| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2010 | JPY | 589 | 590 | 589 | 590 | 590 | -5 (-0.84%) | 5,000 |
| 6 Sep 2010 | JPY | 592 | 595 | 590 | 595 | 595 | +5 (+0.85%) | 6,000 |
| 3 Sep 2010 | JPY | 586 | 590 | 586 | 590 | 590 | +3 (+0.51%) | 3,000 |
| 2 Sep 2010 | JPY | 587 | 587 | 587 | 587 | 587 | +2 (+0.34%) | 2,000 |
| 1 Sep 2010 | JPY | 586 | 586 | 585 | 585 | 585 | +2 (+0.34%) | 4,000 |
| 31 Aug 2010 | JPY | 585 | 585 | 580 | 583 | 583 | -7 (-1.19%) | 10,000 |
| 30 Aug 2010 | JPY | 595 | 595 | 590 | 590 | 590 | +4 (+0.68%) | 10,000 |
| 27 Aug 2010 | JPY | 586 | 586 | 585 | 586 | 586 | -6 (-1.01%) | 8,000 |
| 26 Aug 2010 | JPY | 598 | 599 | 592 | 592 | 592 | -8 (-1.33%) | 5,000 |
| 25 Aug 2010 | JPY | 605 | 610 | 600 | 600 | 600 | -10 (-1.64%) | 8,000 |
| 24 Aug 2010 | JPY | 615 | 615 | 605 | 610 | 610 | -8 (-1.29%) | 17,000 |
| 23 Aug 2010 | JPY | 617 | 620 | 610 | 618 | 618 | +5 (+0.82%) | 10,000 |
| 20 Aug 2010 | JPY | 619 | 621 | 613 | 613 | 613 | -9 (-1.45%) | 11,000 |
| 19 Aug 2010 | JPY | 623 | 633 | 622 | 622 | 622 | -8 (-1.27%) | 9,000 |
| 18 Aug 2010 | JPY | 630 | 630 | 630 | 630 | 630 | -9 (-1.41%) | 1,000 |
| 17 Aug 2010 | JPY | 639 | 639 | 639 | 639 | 639 | +10 (+1.59%) | 1,000 |
| 13 Aug 2010 | JPY | 629 | 629 | 629 | 629 | 629 | -10 (-1.56%) | 1,000 |
| 12 Aug 2010 | JPY | 643 | 643 | 639 | 639 | 639 | -12 (-1.84%) | 5,000 |
| 11 Aug 2010 | JPY | 658 | 658 | 651 | 651 | 651 | -7 (-1.06%) | 3,000 |
| 10 Aug 2010 | JPY | 651 | 658 | 650 | 658 | 658 | +8 (+1.23%) | 10,000 |
| 9 Aug 2010 | JPY | 645 | 650 | 645 | 650 | 650 | +6 (+0.93%) | 17,000 |
| 6 Aug 2010 | JPY | 645 | 652 | 642 | 644 | 644 | +2 (+0.31%) | 24,000 |
| 5 Aug 2010 | JPY | 642 | 642 | 642 | 642 | 642 | 0.0 (0.0%) | 2,000 |
| 4 Aug 2010 | JPY | 642 | 642 | 642 | 642 | 642 | 0.0 (0.0%) | 4,000 |
| 3 Aug 2010 | JPY | 641 | 642 | 641 | 642 | 642 | +7 (+1.10%) | 5,000 |
| 2 Aug 2010 | JPY | 634 | 635 | 634 | 635 | 635 | +1 (+0.16%) | 9,000 |
| 30 Jul 2010 | JPY | 634 | 634 | 634 | 634 | 634 | -2 (-0.31%) | 3,000 |
| 29 Jul 2010 | JPY | 628 | 636 | 628 | 636 | 636 | +8 (+1.27%) | 8,000 |
| 28 Jul 2010 | JPY | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 5,000 |
| 27 Jul 2010 | JPY | 627 | 628 | 622 | 628 | 628 | +3 (+0.48%) | 9,000 |
