Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2010	JPY	626	626	625	625	625	0.0 (0.0%)	12,000
23 Jul 2010	JPY	620	625	620	625	625	+5 (+0.81%)	2,000
22 Jul 2010	JPY	625	625	605	620	620	-12 (-1.90%)	9,000
21 Jul 2010	JPY	632	632	631	632	632	-10 (-1.56%)	6,000
16 Jul 2010	JPY	642	642	642	642	642	0.0 (0.0%)	1,000
15 Jul 2010	JPY	646	646	642	642	642	-1 (-0.16%)	2,000
14 Jul 2010	JPY	642	643	642	643	643	+1 (+0.16%)	2,000
13 Jul 2010	JPY	643	643	640	642	642	-1 (-0.16%)	10,000
12 Jul 2010	JPY	642	643	639	643	643	+1 (+0.16%)	20,000
9 Jul 2010	JPY	642	642	642	642	642	-1 (-0.16%)	2,000
8 Jul 2010	JPY	637	643	635	643	643	+8 (+1.26%)	21,000
7 Jul 2010	JPY	632	639	629	635	635	+10 (+1.60%)	12,000
6 Jul 2010	JPY	624	625	623	625	625	+2 (+0.32%)	8,000
5 Jul 2010	JPY	626	626	622	623	623	-3 (-0.48%)	5,000
2 Jul 2010	JPY	632	632	616	626	626	+4 (+0.64%)	10,000
1 Jul 2010	JPY	622	622	622	622	622	0.0 (0.0%)	6,000
30 Jun 2010	JPY	635	635	620	622	622	-16 (-2.51%)	6,000
29 Jun 2010	JPY	640	640	638	638	638	-2 (-0.31%)	6,000
28 Jun 2010	JPY	640	642	640	640	640	0.0 (0.0%)	13,000
25 Jun 2010	JPY	646	646	640	640	640	-6 (-0.93%)	3,000
24 Jun 2010	JPY	649	656	646	646	646	-3 (-0.46%)	7,000
23 Jun 2010	JPY	649	649	640	649	649	0.0 (0.0%)	12,000
22 Jun 2010	JPY	650	650	649	649	649	0.0 (0.0%)	6,000
21 Jun 2010	JPY	649	651	649	649	649	-1 (-0.15%)	15,000
18 Jun 2010	JPY	647	650	647	650	650	+1 (+0.15%)	11,000
17 Jun 2010	JPY	649	650	649	649	649	0.0 (0.0%)	6,000
16 Jun 2010	JPY	650	653	649	649	649	0.0 (0.0%)	37,000
15 Jun 2010	JPY	649	649	645	649	649	0.0 (0.0%)	59,000
14 Jun 2010	JPY	650	650	643	649	649	+6 (+0.93%)	62,000
11 Jun 2010	JPY	649	649	643	643	643	0.0 (0.0%)	8,000