| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | JPY | 643 | 643 | 643 | 643 | 643 | 0.0 (0.0%) | 2,000 |
| 9 Jun 2010 | JPY | 650 | 650 | 643 | 643 | 643 | +1 (+0.16%) | 2,000 |
| 8 Jun 2010 | JPY | 646 | 646 | 641 | 642 | 642 | -12 (-1.83%) | 7,000 |
| 7 Jun 2010 | JPY | 660 | 660 | 646 | 654 | 654 | -11 (-1.65%) | 16,000 |
| 4 Jun 2010 | JPY | 668 | 669 | 665 | 665 | 665 | +5 (+0.76%) | 9,000 |
| 3 Jun 2010 | JPY | 650 | 660 | 650 | 660 | 660 | +16 (+2.48%) | 10,000 |
| 2 Jun 2010 | JPY | 643 | 644 | 642 | 644 | 644 | -2 (-0.31%) | 14,000 |
| 1 Jun 2010 | JPY | 650 | 650 | 643 | 646 | 646 | 0.0 (0.0%) | 23,000 |
| 31 May 2010 | JPY | 645 | 650 | 644 | 646 | 646 | +3 (+0.47%) | 24,000 |
| 28 May 2010 | JPY | 653 | 655 | 643 | 643 | 643 | +3 (+0.47%) | 17,000 |
| 27 May 2010 | JPY | 640 | 646 | 638 | 640 | 640 | 0.0 (0.0%) | 37,000 |
| 26 May 2010 | JPY | 660 | 660 | 639 | 640 | 640 | -10 (-1.54%) | 36,000 |
| 25 May 2010 | JPY | 670 | 670 | 650 | 650 | 650 | -16 (-2.40%) | 42,000 |
| 24 May 2010 | JPY | 653 | 666 | 653 | 666 | 666 | +13 (+1.99%) | 9,000 |
| 21 May 2010 | JPY | 660 | 661 | 651 | 653 | 653 | -20 (-2.97%) | 24,000 |
| 20 May 2010 | JPY | 675 | 685 | 673 | 673 | 673 | -7 (-1.03%) | 16,000 |
| 19 May 2010 | JPY | 680 | 680 | 675 | 680 | 680 | -11 (-1.59%) | 12,000 |
| 18 May 2010 | JPY | 693 | 696 | 691 | 691 | 691 | -14 (-1.99%) | 43,000 |
| 17 May 2010 | JPY | 722 | 722 | 705 | 705 | 705 | -2 (-0.28%) | 45,000 |
| 14 May 2010 | JPY | 675 | 725 | 670 | 707 | 707 | +28 (+4.12%) | 104,000 |
| 13 May 2010 | JPY | 681 | 681 | 676 | 679 | 679 | -1 (-0.15%) | 23,000 |
| 12 May 2010 | JPY | 670 | 680 | 667 | 680 | 680 | +5 (+0.74%) | 63,000 |
| 11 May 2010 | JPY | 683 | 683 | 670 | 675 | 675 | -15 (-2.17%) | 16,000 |
| 10 May 2010 | JPY | 675 | 690 | 675 | 690 | 690 | +15 (+2.22%) | 10,000 |
| 7 May 2010 | JPY | 676 | 676 | 670 | 675 | 675 | -20 (-2.88%) | 36,000 |
| 6 May 2010 | JPY | 691 | 700 | 681 | 695 | 695 | -5 (-0.71%) | 18,000 |
| 30 Apr 2010 | JPY | 695 | 707 | 690 | 700 | 700 | +21 (+3.09%) | 20,000 |
| 28 Apr 2010 | JPY | 678 | 680 | 678 | 679 | 679 | +1 (+0.15%) | 5,000 |
| 27 Apr 2010 | JPY | 688 | 690 | 678 | 678 | 678 | 0.0 (0.0%) | 8,000 |
| 26 Apr 2010 | JPY | 674 | 685 | 670 | 678 | 678 | +5 (+0.74%) | 42,000 |
