| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | JPY | 671 | 673 | 671 | 673 | 673 | +2 (+0.30%) | 4,000 |
| 22 Apr 2010 | JPY | 676 | 676 | 670 | 671 | 671 | -5 (-0.74%) | 8,000 |
| 21 Apr 2010 | JPY | 677 | 677 | 672 | 676 | 676 | +5 (+0.75%) | 16,000 |
| 20 Apr 2010 | JPY | 672 | 677 | 670 | 671 | 671 | -6 (-0.89%) | 17,000 |
| 19 Apr 2010 | JPY | 676 | 677 | 670 | 677 | 677 | +1 (+0.15%) | 11,000 |
| 16 Apr 2010 | JPY | 679 | 679 | 676 | 676 | 676 | -18 (-2.59%) | 4,000 |
| 15 Apr 2010 | JPY | 684 | 694 | 684 | 694 | 694 | +22 (+3.27%) | 12,000 |
| 14 Apr 2010 | JPY | 670 | 672 | 670 | 672 | 672 | -3 (-0.44%) | 16,000 |
| 13 Apr 2010 | JPY | 676 | 676 | 670 | 675 | 675 | +3 (+0.45%) | 19,000 |
| 12 Apr 2010 | JPY | 676 | 676 | 672 | 672 | 672 | +2 (+0.30%) | 3,000 |
| 9 Apr 2010 | JPY | 675 | 675 | 670 | 670 | 670 | -5 (-0.74%) | 7,000 |
| 8 Apr 2010 | JPY | 679 | 679 | 670 | 675 | 675 | 0.0 (0.0%) | 22,000 |
| 7 Apr 2010 | JPY | 665 | 675 | 661 | 675 | 675 | +10 (+1.50%) | 20,000 |
| 6 Apr 2010 | JPY | 665 | 665 | 661 | 665 | 665 | +4 (+0.61%) | 4,000 |
| 5 Apr 2010 | JPY | 650 | 663 | 650 | 661 | 661 | +11 (+1.69%) | 15,000 |
| 2 Apr 2010 | JPY | 640 | 650 | 640 | 650 | 650 | +5 (+0.78%) | 7,000 |
| 1 Apr 2010 | JPY | 646 | 646 | 638 | 645 | 645 | -1 (-0.15%) | 18,000 |
| 31 Mar 2010 | JPY | 650 | 650 | 645 | 646 | 646 | +1 (+0.16%) | 3,000 |
| 30 Mar 2010 | JPY | 645 | 645 | 638 | 645 | 645 | +8 (+1.26%) | 5,000 |
| 29 Mar 2010 | JPY | 640 | 640 | 637 | 637 | 637 | -13 (-2%) | 4,000 |
| 26 Mar 2010 | JPY | 659 | 659 | 643 | 650 | 650 | -6 (-0.91%) | 14,000 |
| 25 Mar 2010 | JPY | 640 | 660 | 640 | 656 | 656 | +16 (+2.50%) | 24,000 |
| 24 Mar 2010 | JPY | 636 | 640 | 636 | 640 | 640 | +1 (+0.16%) | 6,000 |
| 23 Mar 2010 | JPY | 639 | 639 | 639 | 639 | 639 | +4 (+0.63%) | 1,000 |
| 19 Mar 2010 | JPY | 630 | 635 | 626 | 635 | 635 | -3 (-0.47%) | 5,000 |
| 17 Mar 2010 | JPY | 635 | 638 | 635 | 638 | 638 | +6 (+0.95%) | 4,000 |
| 16 Mar 2010 | JPY | 625 | 632 | 623 | 632 | 632 | +9 (+1.44%) | 7,000 |
| 15 Mar 2010 | JPY | 623 | 625 | 622 | 623 | 623 | +2 (+0.32%) | 11,000 |
| 12 Mar 2010 | JPY | 621 | 621 | 621 | 621 | 621 | +1 (+0.16%) | 2,000 |
| 10 Mar 2010 | JPY | 620 | 620 | 619 | 620 | 620 | +4 (+0.65%) | 5,000 |
