Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | JPY | 1,090 | 1,096 | 1,085 | 1,085 | 1,085 | +3 (+0.28%) | 3,100 |
18 May 2023 | JPY | 1,096 | 1,100 | 1,082 | 1,082 | 1,082 | -18 (-1.64%) | 3,800 |
17 May 2023 | JPY | 1,074 | 1,100 | 1,074 | 1,100 | 1,100 | +23 (+2.14%) | 6,100 |
16 May 2023 | JPY | 1,079 | 1,088 | 1,075 | 1,077 | 1,077 | -2 (-0.19%) | 6,100 |
15 May 2023 | JPY | 1,066 | 1,086 | 1,063 | 1,079 | 1,079 | -17 (-1.55%) | 12,100 |
12 May 2023 | JPY | 1,175 | 1,187 | 1,070 | 1,096 | 1,096 | -79 (-6.72%) | 29,400 |
11 May 2023 | JPY | 1,180 | 1,180 | 1,159 | 1,175 | 1,175 | -5 (-0.42%) | 2,500 |
10 May 2023 | JPY | 1,183 | 1,183 | 1,169 | 1,180 | 1,180 | -3 (-0.25%) | 3,600 |
9 May 2023 | JPY | 1,160 | 1,188 | 1,160 | 1,183 | 1,183 | +30 (+2.60%) | 5,800 |
8 May 2023 | JPY | 1,148 | 1,154 | 1,148 | 1,153 | 1,153 | +5 (+0.44%) | 3,500 |
2 May 2023 | JPY | 1,145 | 1,149 | 1,137 | 1,148 | 1,148 | +4 (+0.35%) | 4,800 |
1 May 2023 | JPY | 1,137 | 1,144 | 1,137 | 1,144 | 1,144 | +7 (+0.62%) | 2,300 |
28 Apr 2023 | JPY | 1,131 | 1,145 | 1,131 | 1,137 | 1,137 | -1 (-0.09%) | 6,700 |
27 Apr 2023 | JPY | 1,134 | 1,138 | 1,127 | 1,138 | 1,138 | +2 (+0.18%) | 8,200 |
26 Apr 2023 | JPY | 1,144 | 1,145 | 1,135 | 1,136 | 1,136 | -3 (-0.26%) | 2,800 |
25 Apr 2023 | JPY | 1,132 | 1,144 | 1,130 | 1,139 | 1,139 | +7 (+0.62%) | 15,500 |
24 Apr 2023 | JPY | 1,131 | 1,132 | 1,120 | 1,132 | 1,132 | +4 (+0.35%) | 1,900 |
21 Apr 2023 | JPY | 1,120 | 1,128 | 1,110 | 1,128 | 1,128 | -3 (-0.27%) | 23,000 |
20 Apr 2023 | JPY | 1,130 | 1,140 | 1,074 | 1,131 | 1,131 | -1 (-0.09%) | 10,400 |
19 Apr 2023 | JPY | 1,129 | 1,140 | 1,125 | 1,132 | 1,132 | +1 (+0.09%) | 7,200 |
18 Apr 2023 | JPY | 1,130 | 1,134 | 1,122 | 1,131 | 1,131 | -3 (-0.26%) | 2,500 |
17 Apr 2023 | JPY | 1,137 | 1,137 | 1,121 | 1,134 | 1,134 | -4 (-0.35%) | 1,000 |
14 Apr 2023 | JPY | 1,140 | 1,140 | 1,122 | 1,138 | 1,138 | -6 (-0.52%) | 5,200 |
13 Apr 2023 | JPY | 1,132 | 1,146 | 1,131 | 1,144 | 1,144 | +11 (+0.97%) | 9,800 |
12 Apr 2023 | JPY | 1,132 | 1,139 | 1,129 | 1,133 | 1,133 | -7 (-0.61%) | 2,500 |
11 Apr 2023 | JPY | 1,133 | 1,142 | 1,132 | 1,140 | 1,140 | +10 (+0.88%) | 5,700 |
10 Apr 2023 | JPY | 1,142 | 1,142 | 1,100 | 1,130 | 1,130 | -11 (-0.96%) | 15,200 |
7 Apr 2023 | JPY | 1,127 | 1,156 | 1,127 | 1,141 | 1,141 | +16 (+1.42%) | 19,800 |
6 Apr 2023 | JPY | 1,103 | 1,125 | 1,097 | 1,125 | 1,125 | +14 (+1.26%) | 17,800 |
5 Apr 2023 | JPY | 1,095 | 1,111 | 1,090 | 1,111 | 1,111 | +17 (+1.55%) | 21,200 |