| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2010 | JPY | 620 | 625 | 616 | 616 | 616 | -4 (-0.65%) | 15,000 |
| 8 Mar 2010 | JPY | 619 | 620 | 619 | 620 | 620 | +1 (+0.16%) | 17,000 |
| 5 Mar 2010 | JPY | 616 | 619 | 616 | 619 | 619 | +7 (+1.14%) | 2,000 |
| 4 Mar 2010 | JPY | 610 | 617 | 610 | 612 | 612 | +2 (+0.33%) | 5,000 |
| 3 Mar 2010 | JPY | 613 | 613 | 608 | 610 | 610 | +3 (+0.49%) | 8,000 |
| 2 Mar 2010 | JPY | 602 | 607 | 602 | 607 | 607 | +7 (+1.17%) | 3,000 |
| 1 Mar 2010 | JPY | 618 | 618 | 600 | 600 | 600 | -8 (-1.32%) | 24,000 |
| 26 Feb 2010 | JPY | 605 | 610 | 605 | 608 | 608 | +2 (+0.33%) | 7,000 |
| 25 Feb 2010 | JPY | 605 | 606 | 605 | 606 | 606 | +1 (+0.17%) | 2,000 |
| 24 Feb 2010 | JPY | 604 | 605 | 604 | 605 | 605 | -3 (-0.49%) | 3,000 |
| 23 Feb 2010 | JPY | 614 | 617 | 608 | 608 | 608 | +3 (+0.50%) | 10,000 |
| 22 Feb 2010 | JPY | 595 | 607 | 595 | 605 | 605 | +10 (+1.68%) | 7,000 |
| 19 Feb 2010 | JPY | 600 | 602 | 595 | 595 | 595 | -5 (-0.83%) | 15,000 |
| 18 Feb 2010 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 12,000 |
| 17 Feb 2010 | JPY | 614 | 614 | 600 | 600 | 600 | +5 (+0.84%) | 7,000 |
| 16 Feb 2010 | JPY | 595 | 595 | 595 | 595 | 595 | -10 (-1.65%) | 1,000 |
| 15 Feb 2010 | JPY | 608 | 608 | 595 | 605 | 605 | -3 (-0.49%) | 4,000 |
| 12 Feb 2010 | JPY | 586 | 608 | 586 | 608 | 608 | +22 (+3.75%) | 18,000 |
| 10 Feb 2010 | JPY | 596 | 596 | 586 | 586 | 586 | +6 (+1.03%) | 4,000 |
| 9 Feb 2010 | JPY | 575 | 580 | 573 | 580 | 580 | +13 (+2.29%) | 7,000 |
| 8 Feb 2010 | JPY | 564 | 568 | 560 | 567 | 567 | +3 (+0.53%) | 32,000 |
| 5 Feb 2010 | JPY | 563 | 572 | 551 | 564 | 564 | -5 (-0.88%) | 26,000 |
| 4 Feb 2010 | JPY | 568 | 569 | 567 | 569 | 569 | +1 (+0.18%) | 11,000 |
| 3 Feb 2010 | JPY | 568 | 572 | 568 | 568 | 568 | +1 (+0.18%) | 10,000 |
| 2 Feb 2010 | JPY | 570 | 580 | 567 | 567 | 567 | 0.0 (0.0%) | 25,000 |
| 1 Feb 2010 | JPY | 581 | 584 | 567 | 567 | 567 | -12 (-2.07%) | 24,000 |
| 29 Jan 2010 | JPY | 570 | 579 | 570 | 579 | 579 | -7 (-1.19%) | 53,000 |
| 28 Jan 2010 | JPY | 578 | 591 | 578 | 586 | 586 | -2 (-0.34%) | 18,000 |
| 27 Jan 2010 | JPY | 584 | 590 | 584 | 588 | 588 | +5 (+0.86%) | 16,000 |
| 26 Jan 2010 | JPY | 582 | 590 | 576 | 583 | 583 | +7 (+1.22%) | 46,000 |
