| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | JPY | 576 | 579 | 571 | 576 | 576 | -3 (-0.52%) | 23,000 |
| 22 Jan 2010 | JPY | 577 | 585 | 577 | 579 | 579 | -8 (-1.36%) | 23,000 |
| 21 Jan 2010 | JPY | 587 | 594 | 586 | 587 | 587 | -8 (-1.34%) | 12,000 |
| 20 Jan 2010 | JPY | 596 | 596 | 595 | 595 | 595 | +2 (+0.34%) | 3,000 |
| 19 Jan 2010 | JPY | 595 | 598 | 591 | 593 | 593 | -4 (-0.67%) | 9,000 |
| 18 Jan 2010 | JPY | 596 | 597 | 596 | 597 | 597 | 0.0 (0.0%) | 4,000 |
| 15 Jan 2010 | JPY | 600 | 600 | 595 | 597 | 597 | -3 (-0.50%) | 7,000 |
| 14 Jan 2010 | JPY | 586 | 600 | 586 | 600 | 600 | -5 (-0.83%) | 25,000 |
| 13 Jan 2010 | JPY | 601 | 606 | 596 | 605 | 605 | -5 (-0.82%) | 9,000 |
| 12 Jan 2010 | JPY | 619 | 619 | 610 | 610 | 610 | -5 (-0.81%) | 6,000 |
| 8 Jan 2010 | JPY | 610 | 615 | 610 | 615 | 615 | -2 (-0.32%) | 4,000 |
| 7 Jan 2010 | JPY | 613 | 617 | 613 | 617 | 617 | +3 (+0.49%) | 3,000 |
| 6 Jan 2010 | JPY | 612 | 614 | 612 | 614 | 614 | -1 (-0.16%) | 4,000 |
| 5 Jan 2010 | JPY | 610 | 615 | 610 | 615 | 615 | +13 (+2.16%) | 2,000 |
| 4 Jan 2010 | JPY | 604 | 605 | 596 | 602 | 602 | -2 (-0.33%) | 20,000 |
| 30 Dec 2009 | JPY | 595 | 604 | 595 | 604 | 604 | +15 (+2.55%) | 33,000 |
| 29 Dec 2009 | JPY | 595 | 597 | 584 | 589 | 589 | -8 (-1.34%) | 44,000 |
| 28 Dec 2009 | JPY | 597 | 597 | 597 | 597 | 597 | 0.0 (0.0%) | 3,000 |
| 25 Dec 2009 | JPY | 605 | 605 | 597 | 597 | 597 | 0.0 (0.0%) | 23,000 |
| 24 Dec 2009 | JPY | 607 | 607 | 597 | 597 | 597 | +10 (+1.70%) | 17,000 |
| 22 Dec 2009 | JPY | 570 | 587 | 570 | 587 | 587 | +21 (+3.71%) | 19,000 |
| 21 Dec 2009 | JPY | 566 | 566 | 566 | 566 | 566 | -9 (-1.57%) | 1,000 |
| 18 Dec 2009 | JPY | 578 | 578 | 575 | 575 | 575 | +2 (+0.35%) | 3,000 |
| 17 Dec 2009 | JPY | 571 | 574 | 571 | 573 | 573 | +1 (+0.17%) | 9,000 |
| 16 Dec 2009 | JPY | 567 | 578 | 567 | 572 | 572 | +4 (+0.70%) | 11,000 |
| 15 Dec 2009 | JPY | 566 | 570 | 566 | 568 | 568 | -6 (-1.05%) | 8,000 |
| 14 Dec 2009 | JPY | 587 | 587 | 574 | 574 | 574 | -10 (-1.71%) | 8,000 |
| 11 Dec 2009 | JPY | 584 | 584 | 584 | 584 | 584 | 0.0 (0.0%) | 7,000 |
| 10 Dec 2009 | JPY | 590 | 590 | 584 | 584 | 584 | -24 (-3.95%) | 4,000 |
| 9 Dec 2009 | JPY | 608 | 608 | 608 | 608 | 608 | 0.0 (0.0%) | 38,000 |
