| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2009 | JPY | 656 | 656 | 650 | 653 | 653 | -3 (-0.46%) | 25,000 |
| 21 Oct 2009 | JPY | 658 | 658 | 650 | 656 | 656 | -4 (-0.61%) | 5,000 |
| 20 Oct 2009 | JPY | 651 | 660 | 640 | 660 | 660 | +9 (+1.38%) | 19,000 |
| 19 Oct 2009 | JPY | 659 | 659 | 651 | 651 | 651 | -8 (-1.21%) | 2,000 |
| 16 Oct 2009 | JPY | 659 | 659 | 659 | 659 | 659 | -1 (-0.15%) | 5,000 |
| 15 Oct 2009 | JPY | 660 | 660 | 660 | 660 | 660 | 0.0 (0.0%) | 2,000 |
| 9 Oct 2009 | JPY | 661 | 669 | 660 | 660 | 660 | 0.0 (0.0%) | 17,000 |
| 8 Oct 2009 | JPY | 654 | 660 | 644 | 660 | 660 | +20 (+3.13%) | 12,000 |
| 7 Oct 2009 | JPY | 638 | 640 | 635 | 640 | 640 | +4 (+0.63%) | 11,000 |
| 6 Oct 2009 | JPY | 650 | 650 | 636 | 636 | 636 | -14 (-2.15%) | 9,000 |
| 5 Oct 2009 | JPY | 660 | 660 | 641 | 650 | 650 | -14 (-2.11%) | 3,000 |
| 2 Oct 2009 | JPY | 682 | 682 | 664 | 664 | 664 | -21 (-3.07%) | 5,000 |
| 1 Oct 2009 | JPY | 680 | 685 | 680 | 685 | 685 | +25 (+3.79%) | 4,000 |
| 30 Sep 2009 | JPY | 670 | 670 | 660 | 660 | 660 | -10 (-1.49%) | 7,000 |
| 29 Sep 2009 | JPY | 670 | 700 | 657 | 670 | 670 | -5 (-0.74%) | 24,000 |
| 28 Sep 2009 | JPY | 675 | 675 | 675 | 675 | 675 | 0.0 (0.0%) | 1,000 |
| 25 Sep 2009 | JPY | 665 | 675 | 660 | 675 | 675 | +15 (+2.27%) | 13,000 |
| 24 Sep 2009 | JPY | 666 | 675 | 660 | 660 | 660 | +19 (+2.96%) | 7,000 |
| 18 Sep 2009 | JPY | 655 | 655 | 633 | 641 | 641 | +6 (+0.94%) | 7,000 |
| 17 Sep 2009 | JPY | 635 | 640 | 635 | 635 | 635 | 0.0 (0.0%) | 4,000 |
| 16 Sep 2009 | JPY | 631 | 635 | 631 | 635 | 635 | +5 (+0.79%) | 5,000 |
| 15 Sep 2009 | JPY | 655 | 655 | 625 | 630 | 630 | -25 (-3.82%) | 7,000 |
| 14 Sep 2009 | JPY | 684 | 684 | 652 | 655 | 655 | -14 (-2.09%) | 30,000 |
| 11 Sep 2009 | JPY | 668 | 680 | 658 | 669 | 669 | +7 (+1.06%) | 18,000 |
| 10 Sep 2009 | JPY | 666 | 666 | 661 | 662 | 662 | +1 (+0.15%) | 18,000 |
| 9 Sep 2009 | JPY | 665 | 665 | 655 | 661 | 661 | +6 (+0.92%) | 13,000 |
| 8 Sep 2009 | JPY | 641 | 655 | 641 | 655 | 655 | +17 (+2.66%) | 11,000 |
| 7 Sep 2009 | JPY | 642 | 642 | 638 | 638 | 638 | -2 (-0.31%) | 7,000 |
| 4 Sep 2009 | JPY | 645 | 650 | 640 | 640 | 640 | -6 (-0.93%) | 14,000 |
| 3 Sep 2009 | JPY | 662 | 662 | 640 | 646 | 646 | -16 (-2.42%) | 9,000 |
