| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | JPY | 437 | 437 | 432 | 435 | 435 | -25 (-5.43%) | 13,000 |
| 14 Apr 2009 | JPY | 460 | 460 | 460 | 460 | 460 | +5 (+1.10%) | 1,000 |
| 13 Apr 2009 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 14,000 |
| 10 Apr 2009 | JPY | 459 | 461 | 455 | 455 | 455 | -5 (-1.09%) | 13,000 |
| 9 Apr 2009 | JPY | 446 | 460 | 446 | 460 | 460 | 0.0 (0.0%) | 23,000 |
| 8 Apr 2009 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 41,000 |
| 7 Apr 2009 | JPY | 460 | 460 | 460 | 460 | 460 | +5 (+1.10%) | 1,000 |
| 6 Apr 2009 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 18,000 |
| 3 Apr 2009 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 58,000 |
| 1 Apr 2009 | JPY | 450 | 455 | 450 | 455 | 455 | +5 (+1.11%) | 59,000 |
| 31 Mar 2009 | JPY | 450 | 450 | 450 | 450 | 450 | +6 (+1.35%) | 1,000 |
| 30 Mar 2009 | JPY | 438 | 444 | 438 | 444 | 444 | -11 (-2.42%) | 2,000 |
| 27 Mar 2009 | JPY | 454 | 455 | 454 | 455 | 455 | +10 (+2.25%) | 10,000 |
| 26 Mar 2009 | JPY | 436 | 445 | 436 | 445 | 445 | +16 (+3.73%) | 4,000 |
| 25 Mar 2009 | JPY | 459 | 459 | 425 | 429 | 429 | -21 (-4.67%) | 35,000 |
| 23 Mar 2009 | JPY | 450 | 459 | 450 | 450 | 450 | 0.0 (0.0%) | 5,000 |
| 19 Mar 2009 | JPY | 450 | 450 | 450 | 450 | 450 | -4 (-0.88%) | 1,000 |
| 18 Mar 2009 | JPY | 454 | 454 | 454 | 454 | 454 | +19 (+4.37%) | 4,000 |
| 17 Mar 2009 | JPY | 435 | 435 | 435 | 435 | 435 | -7 (-1.58%) | 2,000 |
| 16 Mar 2009 | JPY | 442 | 442 | 442 | 442 | 442 | +12 (+2.79%) | 3,000 |
| 13 Mar 2009 | JPY | 432 | 432 | 430 | 430 | 430 | -17 (-3.80%) | 7,000 |
| 11 Mar 2009 | JPY | 447 | 447 | 447 | 447 | 447 | +5 (+1.13%) | 2,000 |
| 10 Mar 2009 | JPY | 442 | 442 | 442 | 442 | 442 | +7 (+1.61%) | 1,000 |
| 9 Mar 2009 | JPY | 452 | 452 | 435 | 435 | 435 | -17 (-3.76%) | 22,000 |
| 6 Mar 2009 | JPY | 452 | 452 | 452 | 452 | 452 | -1 (-0.22%) | 1,000 |
| 5 Mar 2009 | JPY | 438 | 453 | 438 | 453 | 453 | +15 (+3.42%) | 6,000 |
| 4 Mar 2009 | JPY | 438 | 438 | 435 | 438 | 438 | +15 (+3.55%) | 13,000 |
| 3 Mar 2009 | JPY | 427 | 427 | 423 | 423 | 423 | -22 (-4.94%) | 6,000 |
| 2 Mar 2009 | JPY | 463 | 463 | 445 | 445 | 445 | -23 (-4.91%) | 6,000 |
| 26 Feb 2009 | JPY | 468 | 468 | 453 | 468 | 468 | 0.0 (0.0%) | 11,000 |
