| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2009 | JPY | 466 | 471 | 463 | 468 | 468 | +6 (+1.30%) | 14,000 |
| 24 Feb 2009 | JPY | 459 | 464 | 459 | 462 | 462 | +3 (+0.65%) | 14,000 |
| 23 Feb 2009 | JPY | 459 | 459 | 459 | 459 | 459 | 0.0 (0.0%) | 4,000 |
| 20 Feb 2009 | JPY | 455 | 462 | 455 | 459 | 459 | 0.0 (0.0%) | 11,000 |
| 19 Feb 2009 | JPY | 459 | 459 | 459 | 459 | 459 | 0.0 (0.0%) | 1,000 |
| 18 Feb 2009 | JPY | 457 | 459 | 457 | 459 | 459 | +7 (+1.55%) | 10,000 |
| 17 Feb 2009 | JPY | 452 | 452 | 452 | 452 | 452 | -3 (-0.66%) | 28,000 |
| 16 Feb 2009 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 8,000 |
| 13 Feb 2009 | JPY | 455 | 455 | 455 | 455 | 455 | -15 (-3.19%) | 2,000 |
| 12 Feb 2009 | JPY | 470 | 470 | 470 | 470 | 470 | -7 (-1.47%) | 8,000 |
| 10 Feb 2009 | JPY | 477 | 477 | 477 | 477 | 477 | 0.0 (0.0%) | 17,000 |
| 9 Feb 2009 | JPY | 478 | 478 | 477 | 477 | 477 | 0.0 (0.0%) | 10,000 |
| 6 Feb 2009 | JPY | 477 | 477 | 477 | 477 | 477 | -17 (-3.44%) | 2,000 |
| 5 Feb 2009 | JPY | 494 | 494 | 494 | 494 | 494 | +5 (+1.02%) | 3,000 |
| 4 Feb 2009 | JPY | 489 | 489 | 489 | 489 | 489 | +9 (+1.88%) | 2,000 |
| 3 Feb 2009 | JPY | 470 | 480 | 470 | 480 | 480 | +10 (+2.13%) | 6,000 |
| 30 Jan 2009 | JPY | 467 | 470 | 467 | 470 | 470 | -17 (-3.49%) | 6,000 |
| 29 Jan 2009 | JPY | 492 | 492 | 487 | 487 | 487 | -10 (-2.01%) | 4,000 |
| 28 Jan 2009 | JPY | 497 | 497 | 497 | 497 | 497 | +9 (+1.84%) | 1,000 |
| 27 Jan 2009 | JPY | 488 | 488 | 488 | 488 | 488 | 0.0 (0.0%) | 3,000 |
| 26 Jan 2009 | JPY | 493 | 493 | 488 | 488 | 488 | -1 (-0.20%) | 10,000 |
| 21 Jan 2009 | JPY | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 7,000 |
| 20 Jan 2009 | JPY | 489 | 489 | 485 | 489 | 489 | +4 (+0.82%) | 11,000 |
| 19 Jan 2009 | JPY | 480 | 485 | 470 | 485 | 485 | +5 (+1.04%) | 3,000 |
| 16 Jan 2009 | JPY | 471 | 480 | 471 | 480 | 480 | -17 (-3.42%) | 91,000 |
| 15 Jan 2009 | JPY | 486 | 497 | 486 | 497 | 497 | -3 (-0.60%) | 9,000 |
| 14 Jan 2009 | JPY | 494 | 500 | 494 | 500 | 500 | -11 (-2.15%) | 10,000 |
| 13 Jan 2009 | JPY | 510 | 511 | 508 | 511 | 511 | +1 (+0.20%) | 25,000 |
| 9 Jan 2009 | JPY | 500 | 510 | 500 | 510 | 510 | +10 (+2%) | 6,000 |
| 8 Jan 2009 | JPY | 512 | 512 | 497 | 500 | 500 | -11 (-2.15%) | 42,000 |
