Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2009	JPY	509	511	507	511	511	+5 (+0.99%)	6,000
6 Jan 2009	JPY	506	506	506	506	506	+1 (+0.20%)	3,000
5 Jan 2009	JPY	508	508	505	505	505	+5 (+1%)	2,000
30 Dec 2008	JPY	500	500	500	500	500	0.0 (0.0%)	0
29 Dec 2008	JPY	500	500	500	500	500	0.0 (0.0%)	0
26 Dec 2008	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
25 Dec 2008	JPY	500	500	500	500	500	0.0 (0.0%)	2,000
24 Dec 2008	JPY	500	500	500	500	500	0.0 (0.0%)	4,000
22 Dec 2008	JPY	500	500	500	500	500	-10 (-1.96%)	2,000
19 Dec 2008	JPY	510	510	510	510	510	-3 (-0.58%)	2,000
18 Dec 2008	JPY	513	513	513	513	513	+3 (+0.59%)	5,000
17 Dec 2008	JPY	510	510	510	510	510	0.0 (0.0%)	7,000
16 Dec 2008	JPY	506	515	506	510	510	-12 (-2.30%)	5,000
15 Dec 2008	JPY	522	522	522	522	522	-8 (-1.51%)	2,000
11 Dec 2008	JPY	530	531	530	530	530	0.0 (0.0%)	20,000
10 Dec 2008	JPY	511	530	511	530	530	+20 (+3.92%)	35,000
9 Dec 2008	JPY	509	510	509	510	510	+8 (+1.59%)	5,000
8 Dec 2008	JPY	497	502	497	502	502	+6 (+1.21%)	4,000
5 Dec 2008	JPY	494	496	494	496	496	+2 (+0.40%)	2,000
4 Dec 2008	JPY	494	494	494	494	494	0.0 (0.0%)	4,000
3 Dec 2008	JPY	493	494	493	494	494	+6 (+1.23%)	4,000
2 Dec 2008	JPY	488	488	488	488	488	+5 (+1.04%)	1,000
1 Dec 2008	JPY	483	490	483	483	483	0.0 (0.0%)	22,000
28 Nov 2008	JPY	483	483	483	483	483	-1 (-0.21%)	3,000
27 Nov 2008	JPY	484	484	484	484	484	-1 (-0.21%)	3,000
26 Nov 2008	JPY	489	490	485	485	485	-4 (-0.82%)	18,000
25 Nov 2008	JPY	480	489	480	489	489	+10 (+2.09%)	15,000
21 Nov 2008	JPY	479	479	479	479	479	-1 (-0.21%)	1,000
20 Nov 2008	JPY	479	480	479	480	480	-10 (-2.04%)	3,000
19 Nov 2008	JPY	495	496	489	490	490	+2 (+0.41%)	10,000