Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | JPY | 1,085 | 1,095 | 1,083 | 1,094 | 1,094 | -2 (-0.18%) | 5,300 |
3 Apr 2023 | JPY | 1,075 | 1,096 | 1,031 | 1,096 | 1,096 | +32 (+3.01%) | 21,100 |
31 Mar 2023 | JPY | 1,040 | 1,064 | 1,040 | 1,064 | 1,064 | +24 (+2.31%) | 9,300 |
30 Mar 2023 | JPY | 1,038 | 1,053 | 1,038 | 1,040 | 1,040 | -18 (-1.70%) | 6,100 |
29 Mar 2023 | JPY | 1,048 | 1,062 | 1,046 | 1,058 | 1,058 | +2 (+0.19%) | 4,600 |
28 Mar 2023 | JPY | 1,040 | 1,056 | 1,040 | 1,056 | 1,056 | +22 (+2.13%) | 6,500 |
27 Mar 2023 | JPY | 1,028 | 1,042 | 1,024 | 1,034 | 1,034 | +6 (+0.58%) | 14,800 |
24 Mar 2023 | JPY | 1,029 | 1,029 | 1,016 | 1,028 | 1,028 | -1 (-0.10%) | 6,900 |
23 Mar 2023 | JPY | 1,010 | 1,029 | 1,010 | 1,029 | 1,029 | +10 (+0.98%) | 8,200 |
22 Mar 2023 | JPY | 1,010 | 1,020 | 1,009 | 1,019 | 1,019 | +11 (+1.09%) | 7,100 |
20 Mar 2023 | JPY | 1,004 | 1,008 | 992 | 1,008 | 1,008 | +5 (+0.50%) | 12,400 |
17 Mar 2023 | JPY | 1,013 | 1,014 | 1,001 | 1,003 | 1,003 | -1 (-0.10%) | 4,200 |
16 Mar 2023 | JPY | 1,000 | 1,004 | 992 | 1,004 | 1,004 | -2 (-0.20%) | 16,800 |
15 Mar 2023 | JPY | 1,004 | 1,008 | 1,004 | 1,006 | 1,006 | 0.0 (0.0%) | 9,100 |
14 Mar 2023 | JPY | 1,009 | 1,009 | 1,000 | 1,006 | 1,006 | -9 (-0.89%) | 7,300 |
13 Mar 2023 | JPY | 1,029 | 1,029 | 1,011 | 1,015 | 1,015 | -17 (-1.65%) | 9,900 |
10 Mar 2023 | JPY | 1,053 | 1,053 | 1,031 | 1,032 | 1,032 | -23 (-2.18%) | 11,200 |
9 Mar 2023 | JPY | 1,067 | 1,069 | 1,047 | 1,055 | 1,055 | +2 (+0.19%) | 18,300 |
8 Mar 2023 | JPY | 1,061 | 1,064 | 1,045 | 1,053 | 1,053 | -8 (-0.75%) | 18,700 |
7 Mar 2023 | JPY | 1,069 | 1,074 | 1,052 | 1,061 | 1,061 | -4 (-0.38%) | 14,600 |
6 Mar 2023 | JPY | 1,053 | 1,065 | 1,049 | 1,065 | 1,065 | +19 (+1.82%) | 29,300 |
3 Mar 2023 | JPY | 1,045 | 1,047 | 1,039 | 1,046 | 1,046 | +5 (+0.48%) | 10,300 |
2 Mar 2023 | JPY | 1,037 | 1,047 | 1,036 | 1,041 | 1,041 | +7 (+0.68%) | 8,400 |
1 Mar 2023 | JPY | 1,032 | 1,039 | 1,032 | 1,034 | 1,034 | +3 (+0.29%) | 8,600 |
28 Feb 2023 | JPY | 1,043 | 1,049 | 1,025 | 1,031 | 1,031 | -11 (-1.06%) | 18,400 |
27 Feb 2023 | JPY | 1,062 | 1,074 | 1,042 | 1,042 | 1,042 | +10 (+0.97%) | 55,600 |
24 Feb 2023 | JPY | 1,014 | 1,032 | 1,014 | 1,032 | 1,032 | +19 (+1.88%) | 18,400 |
22 Feb 2023 | JPY | 1,018 | 1,018 | 1,012 | 1,013 | 1,013 | -4 (-0.39%) | 1,600 |
21 Feb 2023 | JPY | 1,012 | 1,017 | 1,010 | 1,017 | 1,017 | +5 (+0.49%) | 6,800 |
20 Feb 2023 | JPY | 1,005 | 1,012 | 1,002 | 1,012 | 1,012 | +7 (+0.70%) | 6,500 |