Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2008	JPY	489	493	488	488	488	0.0 (0.0%)	8,000
17 Nov 2008	JPY	488	495	488	488	488	0.0 (0.0%)	17,000
14 Nov 2008	JPY	488	488	488	488	488	+20 (+4.27%)	2,000
13 Nov 2008	JPY	468	468	468	468	468	-6 (-1.27%)	4,000
12 Nov 2008	JPY	475	480	474	474	474	-21 (-4.24%)	14,000
11 Nov 2008	JPY	493	500	493	495	495	+1 (+0.20%)	23,000
10 Nov 2008	JPY	500	500	494	494	494	-5 (-1.00%)	28,000
7 Nov 2008	JPY	499	499	499	499	499	-1 (-0.20%)	4,000
6 Nov 2008	JPY	499	500	499	500	500	+10 (+2.04%)	3,000
5 Nov 2008	JPY	490	495	489	490	490	+1 (+0.20%)	22,000
4 Nov 2008	JPY	488	489	488	489	489	-1 (-0.20%)	16,000
31 Oct 2008	JPY	490	490	490	490	490	-3 (-0.61%)	5,000
30 Oct 2008	JPY	494	494	493	493	493	+2 (+0.41%)	3,000
29 Oct 2008	JPY	490	491	490	491	491	+1 (+0.20%)	6,000
28 Oct 2008	JPY	493	493	490	490	490	+5 (+1.03%)	4,000
24 Oct 2008	JPY	485	485	485	485	485	-25 (-4.90%)	2,000
23 Oct 2008	JPY	510	510	510	510	510	-20 (-3.77%)	2,000
22 Oct 2008	JPY	531	531	530	530	530	+5 (+0.95%)	6,000
20 Oct 2008	JPY	520	525	520	525	525	0.0 (0.0%)	6,000
17 Oct 2008	JPY	525	525	525	525	525	+2 (+0.38%)	2,000
16 Oct 2008	JPY	520	523	520	523	523	-2 (-0.38%)	3,000
15 Oct 2008	JPY	524	525	524	525	525	0.0 (0.0%)	5,000
14 Oct 2008	JPY	530	530	525	525	525	+21 (+4.17%)	25,000
10 Oct 2008	JPY	504	504	504	504	504	-21 (-4%)	4,000
9 Oct 2008	JPY	525	525	525	525	525	+15 (+2.94%)	3,000
8 Oct 2008	JPY	550	550	510	510	510	-40 (-7.27%)	19,000
7 Oct 2008	JPY	535	550	535	550	550	-39 (-6.62%)	7,000
6 Oct 2008	JPY	589	589	589	589	589	-37 (-5.91%)	11,000
3 Oct 2008	JPY	626	626	626	626	626	0.0 (0.0%)	2,000
2 Oct 2008	JPY	626	626	626	626	626	0.0 (0.0%)	3,000