Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2008	JPY	626	626	626	626	626	+6 (+0.97%)	4,000
30 Sep 2008	JPY	603	621	603	620	620	-20 (-3.13%)	8,000
29 Sep 2008	JPY	640	640	640	640	640	-20 (-3.03%)	1,000
25 Sep 2008	JPY	660	660	660	660	660	0.0 (0.0%)	3,000
24 Sep 2008	JPY	660	660	660	660	660	+52 (+8.55%)	2,000
22 Sep 2008	JPY	608	608	608	608	608	-12 (-1.94%)	77,000
18 Sep 2008	JPY	630	630	620	620	620	-40 (-6.06%)	2,000
17 Sep 2008	JPY	662	662	660	660	660	-1 (-0.15%)	3,000
16 Sep 2008	JPY	661	661	661	661	661	-34 (-4.89%)	5,000
12 Sep 2008	JPY	695	695	695	695	695	0.0 (0.0%)	1,000
11 Sep 2008	JPY	695	695	695	695	695	0.0 (0.0%)	2,000
10 Sep 2008	JPY	695	695	695	695	695	+10 (+1.46%)	5,000
9 Sep 2008	JPY	685	685	685	685	685	+2 (+0.29%)	2,000
8 Sep 2008	JPY	683	683	683	683	683	+3 (+0.44%)	3,000
5 Sep 2008	JPY	681	681	680	680	680	0.0 (0.0%)	3,000
4 Sep 2008	JPY	680	680	680	680	680	-6 (-0.87%)	6,000
3 Sep 2008	JPY	686	686	686	686	686	+1 (+0.15%)	1,000
2 Sep 2008	JPY	685	685	685	685	685	0.0 (0.0%)	0
1 Sep 2008	JPY	685	685	685	685	685	0.0 (0.0%)	0
29 Aug 2008	JPY	685	685	685	685	685	0.0 (0.0%)	0
28 Aug 2008	JPY	685	685	685	685	685	0.0 (0.0%)	0
27 Aug 2008	JPY	685	685	685	685	685	0.0 (0.0%)	1,000
25 Aug 2008	JPY	685	685	685	685	685	0.0 (0.0%)	1,000
22 Aug 2008	JPY	685	685	685	685	685	-15 (-2.14%)	2,000
19 Aug 2008	JPY	694	700	694	700	700	+19 (+2.79%)	11,000
18 Aug 2008	JPY	682	682	681	681	681	-29 (-4.08%)	6,000
15 Aug 2008	JPY	700	710	700	710	710	-10 (-1.39%)	8,000
13 Aug 2008	JPY	715	720	715	720	720	+15 (+2.13%)	11,000
12 Aug 2008	JPY	705	705	705	705	705	0.0 (0.0%)	2,000
11 Aug 2008	JPY	710	710	700	705	705	-5 (-0.70%)	3,000