Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2008	JPY	721	721	710	710	710	-10 (-1.39%)	10,000
7 Aug 2008	JPY	710	720	710	720	720	-20 (-2.70%)	3,000
6 Aug 2008	JPY	740	740	740	740	740	+39 (+5.56%)	7,000
4 Aug 2008	JPY	710	710	701	701	701	-14 (-1.96%)	3,000
1 Aug 2008	JPY	715	715	715	715	715	-15 (-2.05%)	7,000
31 Jul 2008	JPY	730	730	730	730	730	+13 (+1.81%)	13,000
29 Jul 2008	JPY	717	717	717	717	717	-8 (-1.10%)	3,000
25 Jul 2008	JPY	725	725	725	725	725	+10 (+1.40%)	3,000
24 Jul 2008	JPY	715	715	715	715	715	+10 (+1.42%)	1,000
23 Jul 2008	JPY	705	708	705	705	705	-13 (-1.81%)	13,000
22 Jul 2008	JPY	732	732	718	718	718	-13 (-1.78%)	3,000
18 Jul 2008	JPY	732	732	731	731	731	+1 (+0.14%)	2,000
17 Jul 2008	JPY	731	731	730	730	730	+10 (+1.39%)	12,000
16 Jul 2008	JPY	721	721	720	720	720	-58 (-7.46%)	5,000
11 Jul 2008	JPY	778	778	778	778	778	0.0 (0.0%)	5,000
10 Jul 2008	JPY	778	778	778	778	778	0.0 (0.0%)	7,000
9 Jul 2008	JPY	778	778	778	778	778	0.0 (0.0%)	22,000
8 Jul 2008	JPY	789	789	778	778	778	0.0 (0.0%)	7,000
7 Jul 2008	JPY	778	778	778	778	778	+4 (+0.52%)	1,000
4 Jul 2008	JPY	770	774	770	774	774	+4 (+0.52%)	4,000
3 Jul 2008	JPY	778	778	770	770	770	0.0 (0.0%)	5,000
1 Jul 2008	JPY	770	770	770	770	770	+5 (+0.65%)	4,000
30 Jun 2008	JPY	770	770	765	765	765	-16 (-2.05%)	2,000
27 Jun 2008	JPY	776	781	776	781	781	-20 (-2.50%)	10,000
26 Jun 2008	JPY	802	802	801	801	801	+7 (+0.88%)	4,000
25 Jun 2008	JPY	787	794	787	794	794	+13 (+1.66%)	10,000
24 Jun 2008	JPY	781	781	781	781	781	+10 (+1.30%)	1,000
23 Jun 2008	JPY	780	780	771	771	771	-29 (-3.63%)	2,000
20 Jun 2008	JPY	801	801	800	800	800	-10 (-1.23%)	2,000
19 Jun 2008	JPY	805	810	805	810	810	-5 (-0.61%)	6,000