| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | JPY | 801 | 815 | 801 | 815 | 815 | -1 (-0.12%) | 6,000 |
| 17 Jun 2008 | JPY | 816 | 816 | 816 | 816 | 816 | +1 (+0.12%) | 10,000 |
| 16 Jun 2008 | JPY | 796 | 815 | 796 | 815 | 815 | +20 (+2.52%) | 4,000 |
| 13 Jun 2008 | JPY | 795 | 795 | 795 | 795 | 795 | +5 (+0.63%) | 1,000 |
| 12 Jun 2008 | JPY | 785 | 790 | 785 | 790 | 790 | -24 (-2.95%) | 2,000 |
| 11 Jun 2008 | JPY | 800 | 814 | 800 | 814 | 814 | +16 (+2.01%) | 4,000 |
| 10 Jun 2008 | JPY | 810 | 810 | 798 | 798 | 798 | +7 (+0.88%) | 5,000 |
| 9 Jun 2008 | JPY | 792 | 792 | 791 | 791 | 791 | +1 (+0.13%) | 11,000 |
| 6 Jun 2008 | JPY | 798 | 798 | 790 | 790 | 790 | -20 (-2.47%) | 22,000 |
| 5 Jun 2008 | JPY | 821 | 821 | 805 | 810 | 810 | -11 (-1.34%) | 13,000 |
| 4 Jun 2008 | JPY | 830 | 830 | 818 | 821 | 821 | +31 (+3.92%) | 54,000 |
| 3 Jun 2008 | JPY | 785 | 809 | 785 | 790 | 790 | +40 (+5.33%) | 61,000 |
| 2 Jun 2008 | JPY | 755 | 755 | 750 | 750 | 750 | -10 (-1.32%) | 8,000 |
| 30 May 2008 | JPY | 751 | 760 | 751 | 760 | 760 | +9 (+1.20%) | 2,000 |
| 29 May 2008 | JPY | 751 | 751 | 751 | 751 | 751 | +1 (+0.13%) | 3,000 |
| 28 May 2008 | JPY | 760 | 760 | 750 | 750 | 750 | -10 (-1.32%) | 3,000 |
| 26 May 2008 | JPY | 780 | 780 | 760 | 760 | 760 | -20 (-2.56%) | 4,000 |
| 23 May 2008 | JPY | 780 | 780 | 780 | 780 | 780 | -4 (-0.51%) | 5,000 |
| 22 May 2008 | JPY | 784 | 784 | 783 | 784 | 784 | -16 (-2%) | 6,000 |
| 21 May 2008 | JPY | 780 | 800 | 780 | 800 | 800 | +20 (+2.56%) | 2,000 |
| 20 May 2008 | JPY | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 3,000 |
| 19 May 2008 | JPY | 770 | 780 | 770 | 780 | 780 | +20 (+2.63%) | 8,000 |
| 16 May 2008 | JPY | 772 | 772 | 760 | 760 | 760 | -21 (-2.69%) | 5,000 |
| 15 May 2008 | JPY | 805 | 815 | 781 | 781 | 781 | +21 (+2.76%) | 22,000 |
| 9 May 2008 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 6,000 |
| 8 May 2008 | JPY | 750 | 760 | 750 | 760 | 760 | +20 (+2.70%) | 6,000 |
| 7 May 2008 | JPY | 740 | 740 | 740 | 740 | 740 | +10 (+1.37%) | 1,000 |
| 2 May 2008 | JPY | 728 | 730 | 728 | 730 | 730 | +10 (+1.39%) | 4,000 |
| 1 May 2008 | JPY | 720 | 720 | 720 | 720 | 720 | +10 (+1.41%) | 2,000 |
| 30 Apr 2008 | JPY | 710 | 710 | 700 | 710 | 710 | +10 (+1.43%) | 5,000 |
