Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2008	JPY	700	700	700	700	700	0.0 (0.0%)	1,000
25 Apr 2008	JPY	700	700	700	700	700	+7 (+1.01%)	3,000
24 Apr 2008	JPY	693	693	693	693	693	-7 (-1%)	1,000
23 Apr 2008	JPY	699	700	699	700	700	+1 (+0.14%)	2,000
22 Apr 2008	JPY	699	699	699	699	699	+8 (+1.16%)	1,000
21 Apr 2008	JPY	691	691	691	691	691	+1 (+0.14%)	3,000
18 Apr 2008	JPY	690	690	690	690	690	-20 (-2.82%)	7,000
17 Apr 2008	JPY	710	710	710	710	710	-4 (-0.56%)	1,000
11 Apr 2008	JPY	714	714	714	714	714	0.0 (0.0%)	1,000
10 Apr 2008	JPY	714	714	714	714	714	0.0 (0.0%)	2,000
9 Apr 2008	JPY	714	714	714	714	714	-6 (-0.83%)	4,000
8 Apr 2008	JPY	720	720	720	720	720	+10 (+1.41%)	14,000
7 Apr 2008	JPY	710	710	710	710	710	-1 (-0.14%)	8,000
4 Apr 2008	JPY	711	711	711	711	711	-19 (-2.60%)	6,000
3 Apr 2008	JPY	730	730	730	730	730	-4 (-0.54%)	2,000
2 Apr 2008	JPY	734	734	734	734	734	-10 (-1.34%)	3,000
1 Apr 2008	JPY	744	744	744	744	744	-5 (-0.67%)	4,000
28 Mar 2008	JPY	749	749	749	749	749	0.0 (0.0%)	2,000
27 Mar 2008	JPY	749	749	749	749	749	-11 (-1.45%)	2,000
25 Mar 2008	JPY	760	760	760	760	760	+10 (+1.33%)	5,000
24 Mar 2008	JPY	751	751	750	750	750	-1 (-0.13%)	5,000
21 Mar 2008	JPY	751	751	746	751	751	0.0 (0.0%)	4,000
19 Mar 2008	JPY	751	751	751	751	751	0.0 (0.0%)	4,000
18 Mar 2008	JPY	751	751	751	751	751	-1 (-0.13%)	2,000
17 Mar 2008	JPY	752	752	752	752	752	-1 (-0.13%)	2,000
14 Mar 2008	JPY	753	753	753	753	753	-7 (-0.92%)	2,000
12 Mar 2008	JPY	760	760	760	760	760	0.0 (0.0%)	1,000
10 Mar 2008	JPY	761	761	760	760	760	-25 (-3.18%)	8,000
7 Mar 2008	JPY	785	785	785	785	785	-15 (-1.88%)	2,000
6 Mar 2008	JPY	802	802	800	800	800	-30 (-3.61%)	3,000