Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2008 | JPY | 830 | 830 | 830 | 830 | 830 | +8 (+0.97%) | 3,000 |
4 Mar 2008 | JPY | 826 | 826 | 822 | 822 | 822 | -13 (-1.56%) | 5,000 |
3 Mar 2008 | JPY | 835 | 835 | 835 | 835 | 835 | -10 (-1.18%) | 10,000 |
29 Feb 2008 | JPY | 840 | 845 | 840 | 845 | 845 | +6 (+0.72%) | 40,000 |
28 Feb 2008 | JPY | 839 | 839 | 839 | 839 | 839 | -1 (-0.12%) | 3,000 |
27 Feb 2008 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 7,000 |
26 Feb 2008 | JPY | 835 | 840 | 835 | 840 | 840 | +9 (+1.08%) | 2,000 |
25 Feb 2008 | JPY | 839 | 839 | 831 | 831 | 831 | 0.0 (0.0%) | 2,000 |
22 Feb 2008 | JPY | 831 | 831 | 831 | 831 | 831 | 0.0 (0.0%) | 2,000 |
21 Feb 2008 | JPY | 831 | 831 | 831 | 831 | 831 | -4 (-0.48%) | 1,000 |
20 Feb 2008 | JPY | 840 | 840 | 835 | 835 | 835 | -15 (-1.76%) | 3,000 |
19 Feb 2008 | JPY | 840 | 850 | 840 | 850 | 850 | +10 (+1.19%) | 12,000 |
18 Feb 2008 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 14,000 |
15 Feb 2008 | JPY | 831 | 840 | 831 | 840 | 840 | -1 (-0.12%) | 10,000 |
14 Feb 2008 | JPY | 840 | 841 | 840 | 841 | 841 | +3 (+0.36%) | 10,000 |
13 Feb 2008 | JPY | 837 | 838 | 837 | 838 | 838 | -1 (-0.12%) | 3,000 |
12 Feb 2008 | JPY | 840 | 840 | 839 | 839 | 839 | -2 (-0.24%) | 13,000 |
8 Feb 2008 | JPY | 841 | 841 | 841 | 841 | 841 | 0.0 (0.0%) | 17,000 |
7 Feb 2008 | JPY | 841 | 841 | 841 | 841 | 841 | +16 (+1.94%) | 16,000 |
6 Feb 2008 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 9,000 |
5 Feb 2008 | JPY | 832 | 832 | 825 | 825 | 825 | -7 (-0.84%) | 3,000 |
4 Feb 2008 | JPY | 841 | 841 | 832 | 832 | 832 | -14 (-1.65%) | 10,000 |
1 Feb 2008 | JPY | 846 | 846 | 846 | 846 | 846 | +16 (+1.93%) | 2,000 |
31 Jan 2008 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 11,000 |
30 Jan 2008 | JPY | 835 | 836 | 830 | 830 | 830 | -6 (-0.72%) | 10,000 |
29 Jan 2008 | JPY | 836 | 836 | 836 | 836 | 836 | 0.0 (0.0%) | 7,000 |
28 Jan 2008 | JPY | 835 | 836 | 835 | 836 | 836 | 0.0 (0.0%) | 22,000 |
25 Jan 2008 | JPY | 836 | 836 | 836 | 836 | 836 | +6 (+0.72%) | 4,000 |
24 Jan 2008 | JPY | 831 | 831 | 830 | 830 | 830 | -6 (-0.72%) | 8,000 |
23 Jan 2008 | JPY | 830 | 836 | 830 | 836 | 836 | +6 (+0.72%) | 19,000 |