Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2008	JPY	833	833	825	830	830	-15 (-1.78%)	74,000
21 Jan 2008	JPY	845	845	845	845	845	-3 (-0.35%)	22,000
18 Jan 2008	JPY	849	849	848	848	848	-18 (-2.08%)	7,000
17 Jan 2008	JPY	865	866	865	866	866	-4 (-0.46%)	12,000
16 Jan 2008	JPY	865	870	865	870	870	0.0 (0.0%)	18,000
15 Jan 2008	JPY	870	870	869	870	870	-2 (-0.23%)	25,000
11 Jan 2008	JPY	872	872	871	872	872	-25 (-2.79%)	4,000
10 Jan 2008	JPY	870	897	870	897	897	+27 (+3.10%)	37,000
9 Jan 2008	JPY	870	870	870	870	870	0.0 (0.0%)	22,000
8 Jan 2008	JPY	870	870	870	870	870	+2 (+0.23%)	39,000
7 Jan 2008	JPY	862	868	862	868	868	-12 (-1.36%)	13,000
4 Jan 2008	JPY	881	881	880	880	880	0.0 (0.0%)	3,000
28 Dec 2007	JPY	895	895	880	880	880	-5 (-0.56%)	2,000
27 Dec 2007	JPY	881	885	881	885	885	+5 (+0.57%)	4,000
26 Dec 2007	JPY	880	880	880	880	880	+9 (+1.03%)	1,000
25 Dec 2007	JPY	900	900	871	871	871	+1 (+0.11%)	3,000
21 Dec 2007	JPY	870	870	870	870	870	0.0 (0.0%)	12,000
20 Dec 2007	JPY	865	870	865	870	870	0.0 (0.0%)	9,000
19 Dec 2007	JPY	870	870	870	870	870	0.0 (0.0%)	14,000
18 Dec 2007	JPY	870	870	869	870	870	-3 (-0.34%)	29,000
17 Dec 2007	JPY	873	875	871	873	873	-7 (-0.80%)	19,000
14 Dec 2007	JPY	883	883	879	880	880	-3 (-0.34%)	25,000
13 Dec 2007	JPY	885	885	880	883	883	-12 (-1.34%)	8,000
12 Dec 2007	JPY	892	895	892	895	895	+5 (+0.56%)	3,000
11 Dec 2007	JPY	880	890	880	890	890	+19 (+2.18%)	4,000
10 Dec 2007	JPY	871	871	871	871	871	+1 (+0.11%)	0
7 Dec 2007	JPY	863	870	863	870	870	+10 (+1.16%)	2,000
6 Dec 2007	JPY	852	861	852	860	860	0.0 (0.0%)	3,000
5 Dec 2007	JPY	850	860	850	860	860	+10 (+1.18%)	4,000
4 Dec 2007	JPY	860	860	850	850	850	-20 (-2.30%)	5,000