| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2007 | JPY | 936 | 936 | 936 | 936 | 936 | -4 (-0.43%) | 4,000 |
| 18 Oct 2007 | JPY | 940 | 940 | 940 | 940 | 940 | +3 (+0.32%) | 1,000 |
| 17 Oct 2007 | JPY | 936 | 937 | 935 | 937 | 937 | -1 (-0.11%) | 15,000 |
| 16 Oct 2007 | JPY | 957 | 957 | 938 | 938 | 938 | -12 (-1.26%) | 0 |
| 15 Oct 2007 | JPY | 970 | 970 | 950 | 950 | 950 | -10 (-1.04%) | 4,000 |
| 12 Oct 2007 | JPY | 959 | 960 | 959 | 960 | 960 | +20 (+2.13%) | 9,000 |
| 11 Oct 2007 | JPY | 938 | 942 | 936 | 940 | 940 | +4 (+0.43%) | 12,000 |
| 10 Oct 2007 | JPY | 939 | 939 | 936 | 936 | 936 | 0.0 (0.0%) | 7,000 |
| 9 Oct 2007 | JPY | 937 | 937 | 927 | 936 | 936 | +14 (+1.52%) | 6,000 |
| 5 Oct 2007 | JPY | 918 | 927 | 918 | 922 | 922 | +5 (+0.55%) | 6,000 |
| 4 Oct 2007 | JPY | 918 | 918 | 915 | 917 | 917 | -3 (-0.33%) | 9,000 |
| 3 Oct 2007 | JPY | 927 | 927 | 920 | 920 | 920 | -10 (-1.08%) | 3,000 |
| 2 Oct 2007 | JPY | 922 | 930 | 915 | 930 | 930 | +19 (+2.09%) | 10,000 |
| 1 Oct 2007 | JPY | 914 | 914 | 911 | 911 | 911 | 0.0 (0.0%) | 5,000 |
| 28 Sep 2007 | JPY | 925 | 926 | 906 | 911 | 911 | -14 (-1.51%) | 7,000 |
| 27 Sep 2007 | JPY | 919 | 925 | 919 | 925 | 925 | +15 (+1.65%) | 2,000 |
| 26 Sep 2007 | JPY | 901 | 910 | 901 | 910 | 910 | +9 (+1.00%) | 3,000 |
| 25 Sep 2007 | JPY | 900 | 901 | 900 | 901 | 901 | +4 (+0.45%) | 3,000 |
| 21 Sep 2007 | JPY | 897 | 897 | 897 | 897 | 897 | -13 (-1.43%) | 2,000 |
| 20 Sep 2007 | JPY | 906 | 910 | 905 | 910 | 910 | +12 (+1.34%) | 6,000 |
| 19 Sep 2007 | JPY | 900 | 901 | 898 | 898 | 898 | -12 (-1.32%) | 3,000 |
| 18 Sep 2007 | JPY | 903 | 910 | 903 | 910 | 910 | +7 (+0.78%) | 11,000 |
| 14 Sep 2007 | JPY | 906 | 912 | 900 | 903 | 903 | +1 (+0.11%) | 7,000 |
| 13 Sep 2007 | JPY | 900 | 902 | 895 | 902 | 902 | +1 (+0.11%) | 13,000 |
| 12 Sep 2007 | JPY | 900 | 905 | 900 | 901 | 901 | +1 (+0.11%) | 10,000 |
| 11 Sep 2007 | JPY | 901 | 901 | 898 | 900 | 900 | -3 (-0.33%) | 8,000 |
| 10 Sep 2007 | JPY | 906 | 908 | 903 | 903 | 903 | -7 (-0.77%) | 19,000 |
| 7 Sep 2007 | JPY | 915 | 915 | 900 | 910 | 910 | -10 (-1.09%) | 21,000 |
| 6 Sep 2007 | JPY | 921 | 925 | 920 | 920 | 920 | -13 (-1.39%) | 4,000 |
| 5 Sep 2007 | JPY | 933 | 933 | 933 | 933 | 933 | -2 (-0.21%) | 3,000 |
