Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	JPY	1,007	1,008	1,003	1,005	1,005	-2 (-0.20%)	3,000
16 Feb 2023	JPY	1,006	1,008	1,000	1,007	1,007	+7 (+0.70%)	5,300
15 Feb 2023	JPY	1,007	1,007	1,000	1,000	1,000	-6 (-0.60%)	3,900
14 Feb 2023	JPY	1,010	1,012	1,005	1,006	1,006	-1 (-0.10%)	600
13 Feb 2023	JPY	1,005	1,010	998	1,007	1,007	+11 (+1.10%)	6,300
10 Feb 2023	JPY	996	1,001	996	996	996	0.0 (0.0%)	3,900
9 Feb 2023	JPY	992	996	990	996	996	+3 (+0.30%)	2,500
8 Feb 2023	JPY	992	996	988	993	993	+2 (+0.20%)	7,500
7 Feb 2023	JPY	1,004	1,014	980	991	991	-8 (-0.80%)	25,000
6 Feb 2023	JPY	1,000	1,000	997	999	999	+1 (+0.10%)	2,000
3 Feb 2023	JPY	1,001	1,001	997	998	998	-2 (-0.20%)	2,300
2 Feb 2023	JPY	995	1,001	995	1,000	1,000	0.0 (0.0%)	5,700
1 Feb 2023	JPY	1,002	1,002	997	1,000	1,000	-1 (-0.10%)	5,900
31 Jan 2023	JPY	996	1,001	995	1,001	1,001	+4 (+0.40%)	2,200
30 Jan 2023	JPY	1,000	1,004	994	997	997	-1 (-0.10%)	3,200
27 Jan 2023	JPY	997	1,005	987	998	998	+3 (+0.30%)	21,200
26 Jan 2023	JPY	994	995	990	995	995	+5 (+0.51%)	3,700
25 Jan 2023	JPY	984	990	984	990	990	+6 (+0.61%)	4,700
24 Jan 2023	JPY	982	988	980	984	984	+6 (+0.61%)	7,400
23 Jan 2023	JPY	981	981	974	978	978	0.0 (0.0%)	7,600
20 Jan 2023	JPY	974	979	972	978	978	+7 (+0.72%)	3,600
19 Jan 2023	JPY	971	973	970	971	971	+4 (+0.41%)	3,300
18 Jan 2023	JPY	964	971	964	967	967	+3 (+0.31%)	4,400
17 Jan 2023	JPY	961	967	961	964	964	+1 (+0.10%)	7,800
16 Jan 2023	JPY	968	968	963	963	963	-5 (-0.52%)	800
13 Jan 2023	JPY	965	968	964	968	968	+1 (+0.10%)	1,900
12 Jan 2023	JPY	967	969	963	967	967	+7 (+0.73%)	3,500
11 Jan 2023	JPY	965	965	959	960	960	-3 (-0.31%)	2,200
10 Jan 2023	JPY	961	963	959	963	963	+2 (+0.21%)	6,700
6 Jan 2023	JPY	960	962	954	961	961	-3 (-0.31%)	10,500