Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2007	JPY	955	958	954	954	954	-4 (-0.42%)	7,000
23 Jul 2007	JPY	955	958	955	958	958	+3 (+0.31%)	23,000
20 Jul 2007	JPY	956	956	953	955	955	-3 (-0.31%)	5,000
19 Jul 2007	JPY	958	958	958	958	958	-10 (-1.03%)	2,000
18 Jul 2007	JPY	970	970	966	968	968	-1 (-0.10%)	3,000
17 Jul 2007	JPY	969	969	969	969	969	-1 (-0.10%)	3,000
13 Jul 2007	JPY	975	975	959	970	970	-4 (-0.41%)	16,000
12 Jul 2007	JPY	974	978	974	974	974	+1 (+0.10%)	8,000
11 Jul 2007	JPY	973	973	973	973	973	+5 (+0.52%)	1,000
10 Jul 2007	JPY	969	973	955	968	968	-1 (-0.10%)	13,000
9 Jul 2007	JPY	965	970	963	969	969	+6 (+0.62%)	9,000
6 Jul 2007	JPY	960	963	958	963	963	+3 (+0.31%)	6,000
5 Jul 2007	JPY	963	965	960	960	960	-3 (-0.31%)	15,000
4 Jul 2007	JPY	959	963	959	963	963	+8 (+0.84%)	18,000
3 Jul 2007	JPY	960	960	950	955	955	0.0 (0.0%)	17,000
2 Jul 2007	JPY	960	960	950	955	955	-5 (-0.52%)	14,000
29 Jun 2007	JPY	950	960	950	960	960	+10 (+1.05%)	17,000
28 Jun 2007	JPY	950	950	950	950	950	0.0 (0.0%)	3,000
27 Jun 2007	JPY	955	957	950	950	950	-5 (-0.52%)	10,000
26 Jun 2007	JPY	958	958	955	955	955	0.0 (0.0%)	5,000
25 Jun 2007	JPY	955	955	949	955	955	0.0 (0.0%)	10,000
22 Jun 2007	JPY	956	956	950	955	955	+4 (+0.42%)	12,000
21 Jun 2007	JPY	957	957	950	951	951	-6 (-0.63%)	6,000
20 Jun 2007	JPY	960	960	955	957	957	-3 (-0.31%)	15,000
19 Jun 2007	JPY	969	969	960	960	960	-9 (-0.93%)	13,000
18 Jun 2007	JPY	971	979	969	969	969	-1 (-0.10%)	20,000
15 Jun 2007	JPY	964	974	964	970	970	+10 (+1.04%)	12,000
14 Jun 2007	JPY	952	960	949	960	960	+11 (+1.16%)	28,000
13 Jun 2007	JPY	945	949	945	949	949	-3 (-0.32%)	4,000
12 Jun 2007	JPY	950	952	950	952	952	0.0 (0.0%)	3,000