Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2007	JPY	916	916	916	916	916	0.0 (0.0%)	6,000
24 Apr 2007	JPY	916	916	916	916	916	0.0 (0.0%)	1,000
23 Apr 2007	JPY	915	918	915	916	916	0.0 (0.0%)	4,000
20 Apr 2007	JPY	916	916	915	916	916	+1 (+0.11%)	5,000
19 Apr 2007	JPY	915	915	915	915	915	0.0 (0.0%)	9,000
18 Apr 2007	JPY	915	915	915	915	915	+4 (+0.44%)	1,000
17 Apr 2007	JPY	930	930	910	911	911	-19 (-2.04%)	7,000
16 Apr 2007	JPY	943	943	915	930	930	-13 (-1.38%)	9,000
13 Apr 2007	JPY	943	943	943	943	943	0.0 (0.0%)	0
12 Apr 2007	JPY	945	945	943	943	943	+3 (+0.32%)	2,000
11 Apr 2007	JPY	942	942	940	940	940	-12 (-1.26%)	3,000
10 Apr 2007	JPY	942	952	942	952	952	+5 (+0.53%)	8,000
9 Apr 2007	JPY	951	951	947	947	947	-3 (-0.32%)	14,000
6 Apr 2007	JPY	947	950	947	950	950	+2 (+0.21%)	7,000
5 Apr 2007	JPY	950	950	948	948	948	-9 (-0.94%)	4,000
4 Apr 2007	JPY	937	957	937	957	957	+20 (+2.13%)	10,000
3 Apr 2007	JPY	948	948	936	937	937	-11 (-1.16%)	19,000
2 Apr 2007	JPY	970	970	948	948	948	-12 (-1.25%)	6,000
30 Mar 2007	JPY	960	960	960	960	960	0.0 (0.0%)	3,000
29 Mar 2007	JPY	960	960	960	960	960	-17 (-1.74%)	3,000
28 Mar 2007	JPY	980	980	971	977	977	-3 (-0.31%)	8,000
27 Mar 2007	JPY	980	980	976	980	980	0.0 (0.0%)	12,000
26 Mar 2007	JPY	979	985	977	980	980	+6 (+0.62%)	18,000
23 Mar 2007	JPY	975	975	960	974	974	-8 (-0.81%)	30,000
22 Mar 2007	JPY	975	982	974	982	982	+7 (+0.72%)	29,000
20 Mar 2007	JPY	975	975	974	975	975	+1 (+0.10%)	12,000
19 Mar 2007	JPY	971	975	971	974	974	+3 (+0.31%)	6,000
16 Mar 2007	JPY	975	975	961	971	971	-5 (-0.51%)	14,000
15 Mar 2007	JPY	975	988	975	976	976	+1 (+0.10%)	8,000
14 Mar 2007	JPY	970	978	955	975	975	-15 (-1.52%)	14,000