| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | JPY | 980 | 990 | 980 | 990 | 990 | +15 (+1.54%) | 15,000 |
| 12 Mar 2007 | JPY | 967 | 980 | 963 | 975 | 975 | +14 (+1.46%) | 18,000 |
| 9 Mar 2007 | JPY | 955 | 964 | 954 | 961 | 961 | +7 (+0.73%) | 9,000 |
| 8 Mar 2007 | JPY | 942 | 954 | 941 | 954 | 954 | +15 (+1.60%) | 12,000 |
| 7 Mar 2007 | JPY | 958 | 958 | 939 | 939 | 939 | -1 (-0.11%) | 13,000 |
| 6 Mar 2007 | JPY | 923 | 948 | 923 | 940 | 940 | +11 (+1.18%) | 25,000 |
| 5 Mar 2007 | JPY | 937 | 937 | 922 | 929 | 929 | -7 (-0.75%) | 29,000 |
| 2 Mar 2007 | JPY | 936 | 936 | 936 | 936 | 936 | +1 (+0.11%) | 0 |
| 1 Mar 2007 | JPY | 936 | 936 | 935 | 935 | 935 | 0.0 (0.0%) | 18,000 |
| 28 Feb 2007 | JPY | 906 | 937 | 905 | 935 | 935 | -31 (-3.21%) | 37,000 |
| 27 Feb 2007 | JPY | 980 | 980 | 958 | 966 | 966 | -7 (-0.72%) | 13,000 |
| 26 Feb 2007 | JPY | 968 | 973 | 968 | 973 | 973 | -5 (-0.51%) | 15,000 |
| 23 Feb 2007 | JPY | 962 | 978 | 957 | 978 | 978 | +16 (+1.66%) | 49,000 |
| 22 Feb 2007 | JPY | 950 | 963 | 947 | 962 | 962 | +24 (+2.56%) | 21,000 |
| 21 Feb 2007 | JPY | 920 | 940 | 920 | 938 | 938 | -2 (-0.21%) | 41,000 |
| 20 Feb 2007 | JPY | 935 | 940 | 935 | 940 | 940 | +4 (+0.43%) | 15,000 |
| 19 Feb 2007 | JPY | 936 | 936 | 928 | 936 | 936 | -3 (-0.32%) | 13,000 |
| 16 Feb 2007 | JPY | 940 | 940 | 936 | 939 | 939 | -6 (-0.63%) | 12,000 |
| 15 Feb 2007 | JPY | 945 | 950 | 945 | 945 | 945 | 0.0 (0.0%) | 21,000 |
| 14 Feb 2007 | JPY | 942 | 947 | 942 | 945 | 945 | 0.0 (0.0%) | 13,000 |
| 13 Feb 2007 | JPY | 950 | 953 | 945 | 945 | 945 | -3 (-0.32%) | 26,000 |
| 9 Feb 2007 | JPY | 945 | 950 | 945 | 948 | 948 | +1 (+0.11%) | 19,000 |
| 8 Feb 2007 | JPY | 969 | 969 | 945 | 947 | 947 | -19 (-1.97%) | 62,000 |
| 7 Feb 2007 | JPY | 965 | 966 | 940 | 966 | 966 | +31 (+3.32%) | 173,000 |
| 6 Feb 2007 | JPY | 863 | 957 | 863 | 935 | 935 | +75 (+8.72%) | 249,000 |
| 5 Feb 2007 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 14,000 |
| 2 Feb 2007 | JPY | 864 | 864 | 860 | 860 | 860 | 0.0 (0.0%) | 11,000 |
| 1 Feb 2007 | JPY | 855 | 860 | 855 | 860 | 860 | +5 (+0.58%) | 27,000 |
| 31 Jan 2007 | JPY | 853 | 855 | 852 | 855 | 855 | +3 (+0.35%) | 11,000 |
| 30 Jan 2007 | JPY | 852 | 858 | 851 | 852 | 852 | 0.0 (0.0%) | 21,000 |
