| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | JPY | 852 | 854 | 852 | 852 | 852 | +1 (+0.12%) | 8,000 |
| 26 Jan 2007 | JPY | 850 | 851 | 850 | 851 | 851 | +1 (+0.12%) | 13,000 |
| 25 Jan 2007 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 7,000 |
| 24 Jan 2007 | JPY | 850 | 851 | 845 | 850 | 850 | +7 (+0.83%) | 26,000 |
| 23 Jan 2007 | JPY | 855 | 855 | 843 | 843 | 843 | -11 (-1.29%) | 34,000 |
| 22 Jan 2007 | JPY | 860 | 865 | 854 | 854 | 854 | -1 (-0.12%) | 33,000 |
| 19 Jan 2007 | JPY | 857 | 857 | 853 | 855 | 855 | -3 (-0.35%) | 11,000 |
| 18 Jan 2007 | JPY | 861 | 861 | 851 | 858 | 858 | +7 (+0.82%) | 13,000 |
| 17 Jan 2007 | JPY | 851 | 852 | 850 | 851 | 851 | +1 (+0.12%) | 25,000 |
| 16 Jan 2007 | JPY | 852 | 854 | 850 | 850 | 850 | -5 (-0.58%) | 23,000 |
| 15 Jan 2007 | JPY | 857 | 857 | 855 | 855 | 855 | -1 (-0.12%) | 9,000 |
| 12 Jan 2007 | JPY | 855 | 856 | 855 | 856 | 856 | +1 (+0.12%) | 4,000 |
| 11 Jan 2007 | JPY | 855 | 856 | 850 | 855 | 855 | -1 (-0.12%) | 14,000 |
| 10 Jan 2007 | JPY | 856 | 856 | 855 | 856 | 856 | +1 (+0.12%) | 22,000 |
| 9 Jan 2007 | JPY | 853 | 855 | 850 | 855 | 855 | +5 (+0.59%) | 19,000 |
| 5 Jan 2007 | JPY | 855 | 860 | 850 | 850 | 850 | -4 (-0.47%) | 16,000 |
| 4 Jan 2007 | JPY | 853 | 855 | 852 | 854 | 854 | +2 (+0.23%) | 5,000 |
| 29 Dec 2006 | JPY | 867 | 868 | 850 | 852 | 852 | -15 (-1.73%) | 18,000 |
| 28 Dec 2006 | JPY | 867 | 867 | 867 | 867 | 867 | -1 (-0.12%) | 1,000 |
| 27 Dec 2006 | JPY | 860 | 869 | 860 | 868 | 868 | 0.0 (0.0%) | 7,000 |
| 26 Dec 2006 | JPY | 868 | 868 | 868 | 868 | 868 | -1 (-0.12%) | 4,000 |
| 25 Dec 2006 | JPY | 853 | 869 | 850 | 869 | 869 | +25 (+2.96%) | 12,000 |
| 22 Dec 2006 | JPY | 837 | 844 | 837 | 844 | 844 | +6 (+0.72%) | 2,000 |
| 21 Dec 2006 | JPY | 843 | 843 | 835 | 838 | 838 | -10 (-1.18%) | 62,000 |
| 20 Dec 2006 | JPY | 858 | 858 | 835 | 848 | 848 | -8 (-0.93%) | 34,000 |
| 19 Dec 2006 | JPY | 856 | 859 | 856 | 856 | 856 | -7 (-0.81%) | 9,000 |
| 18 Dec 2006 | JPY | 867 | 867 | 860 | 863 | 863 | -4 (-0.46%) | 13,000 |
| 15 Dec 2006 | JPY | 860 | 875 | 860 | 867 | 867 | +7 (+0.81%) | 27,000 |
| 14 Dec 2006 | JPY | 860 | 860 | 859 | 860 | 860 | -1 (-0.12%) | 5,000 |
| 13 Dec 2006 | JPY | 864 | 864 | 856 | 861 | 861 | +5 (+0.58%) | 9,000 |
