Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2006	JPY	861	861	856	856	856	0.0 (0.0%)	20,000
11 Dec 2006	JPY	856	865	851	856	856	+10 (+1.18%)	23,000
8 Dec 2006	JPY	855	857	846	846	846	-5 (-0.59%)	13,000
7 Dec 2006	JPY	855	855	850	851	851	-8 (-0.93%)	4,000
6 Dec 2006	JPY	840	859	840	859	859	+18 (+2.14%)	17,000
5 Dec 2006	JPY	852	852	841	841	841	+1 (+0.12%)	10,000
4 Dec 2006	JPY	840	843	840	840	840	-3 (-0.36%)	19,000
1 Dec 2006	JPY	845	845	840	843	843	+4 (+0.48%)	6,000
30 Nov 2006	JPY	845	845	839	839	839	-7 (-0.83%)	15,000
29 Nov 2006	JPY	837	850	837	846	846	+11 (+1.32%)	24,000
28 Nov 2006	JPY	835	837	835	835	835	0.0 (0.0%)	28,000
27 Nov 2006	JPY	835	836	833	835	835	0.0 (0.0%)	25,000
24 Nov 2006	JPY	836	836	835	835	835	0.0 (0.0%)	18,000
23 Nov 2006	JPY	835	835	835	835	835	0.0 (0.0%)	0
22 Nov 2006	JPY	835	836	835	835	835	0.0 (0.0%)	23,000
21 Nov 2006	JPY	851	851	835	835	835	-23 (-2.68%)	25,000
20 Nov 2006	JPY	845	858	845	858	858	+13 (+1.54%)	10,000
17 Nov 2006	JPY	860	880	845	845	845	-10 (-1.17%)	18,000
16 Nov 2006	JPY	870	870	855	855	855	-14 (-1.61%)	0
15 Nov 2006	JPY	870	870	869	869	869	+18 (+2.12%)	6,000
14 Nov 2006	JPY	851	851	850	851	851	-9 (-1.05%)	5,000
13 Nov 2006	JPY	860	865	856	860	860	-40 (-4.44%)	5,000
10 Nov 2006	JPY	850	900	850	900	900	+47 (+5.51%)	30,000
9 Nov 2006	JPY	880	880	852	853	853	-27 (-3.07%)	12,000
8 Nov 2006	JPY	840	880	840	880	880	+41 (+4.89%)	41,000
7 Nov 2006	JPY	840	840	835	839	839	+2 (+0.24%)	29,000
6 Nov 2006	JPY	839	842	836	837	837	0.0 (0.0%)	11,000
3 Nov 2006	JPY	837	837	837	837	837	0.0 (0.0%)	0
2 Nov 2006	JPY	841	841	823	837	837	-9 (-1.06%)	18,000
1 Nov 2006	JPY	837	849	837	846	846	+31 (+3.80%)	24,000