Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2006	JPY	811	815	811	815	815	+3 (+0.37%)	9,000
30 Oct 2006	JPY	811	812	811	812	812	+1 (+0.12%)	8,000
27 Oct 2006	JPY	825	825	811	811	811	-4 (-0.49%)	7,000
26 Oct 2006	JPY	814	815	814	815	815	+4 (+0.49%)	2,000
25 Oct 2006	JPY	812	819	811	811	811	0.0 (0.0%)	20,000
24 Oct 2006	JPY	823	830	810	811	811	-9 (-1.10%)	39,000
23 Oct 2006	JPY	831	831	820	820	820	-10 (-1.20%)	9,000
20 Oct 2006	JPY	828	838	828	830	830	0.0 (0.0%)	8,000
19 Oct 2006	JPY	830	830	826	830	830	0.0 (0.0%)	10,000
18 Oct 2006	JPY	825	830	825	830	830	0.0 (0.0%)	3,000
17 Oct 2006	JPY	835	840	830	830	830	0.0 (0.0%)	7,000
16 Oct 2006	JPY	821	830	821	830	830	+11 (+1.34%)	4,000
13 Oct 2006	JPY	820	820	819	819	819	-1 (-0.12%)	3,000
12 Oct 2006	JPY	839	839	820	820	820	-20 (-2.38%)	11,000
11 Oct 2006	JPY	840	841	826	840	840	-11 (-1.29%)	13,000
10 Oct 2006	JPY	851	851	851	851	851	0.0 (0.0%)	5,000
9 Oct 2006	JPY	851	851	851	851	851	0.0 (0.0%)	0
6 Oct 2006	JPY	852	852	851	851	851	-19 (-2.18%)	3,000
5 Oct 2006	JPY	870	870	870	870	870	0.0 (0.0%)	0
4 Oct 2006	JPY	870	870	870	870	870	0.0 (0.0%)	0
3 Oct 2006	JPY	871	871	870	870	870	-5 (-0.57%)	3,000
2 Oct 2006	JPY	840	875	840	875	875	+40 (+4.79%)	10,000
29 Sep 2006	JPY	836	837	835	835	835	-5 (-0.60%)	3,000
28 Sep 2006	JPY	835	840	835	840	840	+10 (+1.20%)	5,000
27 Sep 2006	JPY	821	840	821	830	830	+4 (+0.48%)	10,000
26 Sep 2006	JPY	830	830	825	826	826	-9 (-1.08%)	8,000
25 Sep 2006	JPY	836	836	835	835	835	+6 (+0.72%)	4,000
22 Sep 2006	JPY	832	832	829	829	829	+3 (+0.36%)	4,000
21 Sep 2006	JPY	845	845	826	826	826	-9 (-1.08%)	0
20 Sep 2006	JPY	835	835	835	835	835	-10 (-1.18%)	3,000