Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2006	JPY	835	850	835	845	845	-20 (-2.31%)	9,000
18 Sep 2006	JPY	865	865	865	865	865	0.0 (0.0%)	0
15 Sep 2006	JPY	855	865	855	865	865	-5 (-0.57%)	2,000
14 Sep 2006	JPY	870	870	870	870	870	0.0 (0.0%)	0
13 Sep 2006	JPY	870	870	870	870	870	0.0 (0.0%)	0
12 Sep 2006	JPY	875	875	870	870	870	-5 (-0.57%)	8,000
11 Sep 2006	JPY	875	875	875	875	875	+5 (+0.57%)	9,000
8 Sep 2006	JPY	870	870	870	870	870	+1 (+0.12%)	0
7 Sep 2006	JPY	884	885	869	869	869	-16 (-1.81%)	5,000
6 Sep 2006	JPY	885	885	885	885	885	+3 (+0.34%)	1,000
5 Sep 2006	JPY	884	884	882	882	882	+15 (+1.73%)	3,000
4 Sep 2006	JPY	867	867	867	867	867	+2 (+0.23%)	1,000
1 Sep 2006	JPY	865	865	865	865	865	+9 (+1.05%)	2,000
31 Aug 2006	JPY	851	856	850	856	856	+6 (+0.71%)	8,000
30 Aug 2006	JPY	848	850	848	850	850	-4 (-0.47%)	2,000
29 Aug 2006	JPY	845	868	845	854	854	-31 (-3.50%)	15,000
28 Aug 2006	JPY	885	885	885	885	885	0.0 (0.0%)	2,000
25 Aug 2006	JPY	881	885	881	885	885	+5 (+0.57%)	4,000
24 Aug 2006	JPY	880	880	880	880	880	-12 (-1.35%)	1,000
23 Aug 2006	JPY	886	892	886	892	892	+10 (+1.13%)	3,000
22 Aug 2006	JPY	890	890	882	882	882	-4 (-0.45%)	2,000
21 Aug 2006	JPY	884	886	884	886	886	+10 (+1.14%)	3,000
18 Aug 2006	JPY	872	876	872	876	876	+4 (+0.46%)	6,000
17 Aug 2006	JPY	875	875	872	872	872	+2 (+0.23%)	9,000
16 Aug 2006	JPY	862	870	862	870	870	+9 (+1.05%)	5,000
15 Aug 2006	JPY	870	870	861	861	861	-14 (-1.60%)	3,000
14 Aug 2006	JPY	880	880	850	875	875	-5 (-0.57%)	3,000
11 Aug 2006	JPY	880	880	880	880	880	0.0 (0.0%)	1,000
10 Aug 2006	JPY	880	885	880	880	880	0.0 (0.0%)	17,000
9 Aug 2006	JPY	863	880	863	880	880	+24 (+2.80%)	4,000