Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2006	JPY	849	856	849	856	856	+8 (+0.94%)	11,000
7 Aug 2006	JPY	850	850	838	848	848	-2 (-0.24%)	18,000
4 Aug 2006	JPY	815	900	815	850	850	+38 (+4.68%)	47,000
3 Aug 2006	JPY	819	819	812	812	812	-8 (-0.98%)	4,000
2 Aug 2006	JPY	820	820	820	820	820	0.0 (0.0%)	1,000
1 Aug 2006	JPY	812	820	812	820	820	+9 (+1.11%)	24,000
31 Jul 2006	JPY	805	811	805	811	811	-4 (-0.49%)	2,000
28 Jul 2006	JPY	800	815	800	815	815	+10 (+1.24%)	8,000
27 Jul 2006	JPY	800	805	800	805	805	-5 (-0.62%)	13,000
26 Jul 2006	JPY	810	810	810	810	810	-10 (-1.22%)	3,000
25 Jul 2006	JPY	820	820	810	820	820	0.0 (0.0%)	5,000
24 Jul 2006	JPY	815	820	811	820	820	-5 (-0.61%)	5,000
21 Jul 2006	JPY	830	830	825	825	825	0.0 (0.0%)	2,000
20 Jul 2006	JPY	825	825	825	825	825	+5 (+0.61%)	0
19 Jul 2006	JPY	821	821	820	820	820	-5 (-0.61%)	2,000
18 Jul 2006	JPY	850	850	825	825	825	-44 (-5.06%)	3,000
17 Jul 2006	JPY	869	869	869	869	869	0.0 (0.0%)	0
14 Jul 2006	JPY	860	869	860	869	869	+3 (+0.35%)	2,000
13 Jul 2006	JPY	890	890	866	866	866	-24 (-2.70%)	9,000
12 Jul 2006	JPY	890	890	890	890	890	0.0 (0.0%)	8,000
11 Jul 2006	JPY	880	890	878	890	890	+12 (+1.37%)	4,000
10 Jul 2006	JPY	878	878	878	878	878	+18 (+2.09%)	2,000
7 Jul 2006	JPY	865	865	860	860	860	-5 (-0.58%)	2,000
6 Jul 2006	JPY	870	870	865	865	865	-5 (-0.57%)	6,000
5 Jul 2006	JPY	880	880	870	870	870	0.0 (0.0%)	5,000
4 Jul 2006	JPY	875	875	870	870	870	0.0 (0.0%)	8,000
3 Jul 2006	JPY	862	890	862	870	870	+10 (+1.16%)	14,000
30 Jun 2006	JPY	870	870	860	860	860	0.0 (0.0%)	7,000
29 Jun 2006	JPY	863	863	860	860	860	0.0 (0.0%)	8,000
28 Jun 2006	JPY	860	860	860	860	860	0.0 (0.0%)	1,000