| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2006 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 4,000 |
| 26 Jun 2006 | JPY | 869 | 869 | 860 | 860 | 860 | -20 (-2.27%) | 2,000 |
| 23 Jun 2006 | JPY | 887 | 888 | 880 | 880 | 880 | 0.0 (0.0%) | 6,000 |
| 22 Jun 2006 | JPY | 878 | 880 | 873 | 880 | 880 | 0.0 (0.0%) | 3,000 |
| 21 Jun 2006 | JPY | 880 | 880 | 869 | 880 | 880 | 0.0 (0.0%) | 10,000 |
| 20 Jun 2006 | JPY | 870 | 880 | 870 | 880 | 880 | +10 (+1.15%) | 3,000 |
| 19 Jun 2006 | JPY | 885 | 885 | 865 | 870 | 870 | +5 (+0.58%) | 3,000 |
| 16 Jun 2006 | JPY | 852 | 865 | 852 | 865 | 865 | +19 (+2.25%) | 4,000 |
| 15 Jun 2006 | JPY | 850 | 850 | 846 | 846 | 846 | +21 (+2.55%) | 4,000 |
| 14 Jun 2006 | JPY | 819 | 825 | 810 | 825 | 825 | -14 (-1.67%) | 9,000 |
| 13 Jun 2006 | JPY | 837 | 839 | 826 | 839 | 839 | +2 (+0.24%) | 9,000 |
| 12 Jun 2006 | JPY | 825 | 837 | 825 | 837 | 837 | +12 (+1.45%) | 6,000 |
| 9 Jun 2006 | JPY | 821 | 825 | 805 | 825 | 825 | -25 (-2.94%) | 32,000 |
| 8 Jun 2006 | JPY | 871 | 871 | 850 | 850 | 850 | -21 (-2.41%) | 29,000 |
| 7 Jun 2006 | JPY | 870 | 895 | 870 | 871 | 871 | -4 (-0.46%) | 33,000 |
| 6 Jun 2006 | JPY | 903 | 903 | 874 | 875 | 875 | -28 (-3.10%) | 16,000 |
| 5 Jun 2006 | JPY | 925 | 926 | 903 | 903 | 903 | -22 (-2.38%) | 11,000 |
| 2 Jun 2006 | JPY | 924 | 925 | 900 | 925 | 925 | 0.0 (0.0%) | 33,000 |
| 1 Jun 2006 | JPY | 940 | 940 | 925 | 925 | 925 | -14 (-1.49%) | 45,000 |
| 31 May 2006 | JPY | 957 | 957 | 930 | 939 | 939 | -26 (-2.69%) | 7,000 |
| 30 May 2006 | JPY | 986 | 986 | 950 | 965 | 965 | -25 (-2.53%) | 6,000 |
| 29 May 2006 | JPY | 954 | 990 | 948 | 990 | 990 | +46 (+4.87%) | 16,000 |
| 26 May 2006 | JPY | 926 | 944 | 920 | 944 | 944 | +19 (+2.05%) | 16,000 |
| 25 May 2006 | JPY | 930 | 930 | 920 | 925 | 925 | +5 (+0.54%) | 8,000 |
| 24 May 2006 | JPY | 901 | 920 | 901 | 920 | 920 | +19 (+2.11%) | 8,000 |
| 23 May 2006 | JPY | 908 | 910 | 900 | 901 | 901 | -29 (-3.12%) | 22,000 |
| 22 May 2006 | JPY | 929 | 930 | 905 | 930 | 930 | -10 (-1.06%) | 27,000 |
| 19 May 2006 | JPY | 915 | 969 | 915 | 940 | 940 | -5 (-0.53%) | 35,000 |
| 18 May 2006 | JPY | 943 | 945 | 935 | 945 | 945 | -15 (-1.56%) | 17,000 |
| 17 May 2006 | JPY | 949 | 960 | 922 | 960 | 960 | 0.0 (0.0%) | 25,000 |
