Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	JPY	962	965	962	964	964	+3 (+0.31%)	5,900
4 Jan 2023	JPY	960	965	960	961	961	+1 (+0.10%)	5,500
30 Dec 2022	JPY	959	968	950	960	960	+1 (+0.10%)	23,500
29 Dec 2022	JPY	957	962	955	959	959	+5 (+0.52%)	5,100
28 Dec 2022	JPY	974	977	953	954	954	-23 (-2.35%)	29,700
27 Dec 2022	JPY	983	983	975	977	977	-6 (-0.61%)	11,200
26 Dec 2022	JPY	991	991	983	983	983	-8 (-0.81%)	13,600
23 Dec 2022	JPY	985	991	982	991	991	+1 (+0.10%)	13,500
22 Dec 2022	JPY	990	1,000	983	990	990	+7 (+0.71%)	13,600
21 Dec 2022	JPY	982	1,005	978	983	983	-7 (-0.71%)	27,700
20 Dec 2022	JPY	991	991	980	990	990	0.0 (0.0%)	13,500
19 Dec 2022	JPY	989	994	989	990	990	-4 (-0.40%)	3,700
16 Dec 2022	JPY	989	994	986	994	994	-1 (-0.10%)	4,600
15 Dec 2022	JPY	1,000	1,000	992	995	995	-5 (-0.50%)	5,600
14 Dec 2022	JPY	990	1,002	988	1,000	1,000	+10 (+1.01%)	12,400
13 Dec 2022	JPY	992	992	989	990	990	-2 (-0.20%)	1,400
12 Dec 2022	JPY	991	993	988	992	992	+1 (+0.10%)	7,700
9 Dec 2022	JPY	987	992	986	991	991	0.0 (0.0%)	3,200
8 Dec 2022	JPY	992	996	990	991	991	-1 (-0.10%)	41,400
7 Dec 2022	JPY	988	1,000	988	992	992	+8 (+0.81%)	17,500
6 Dec 2022	JPY	984	986	983	984	984	-5 (-0.51%)	3,400
5 Dec 2022	JPY	983	989	983	989	989	+3 (+0.30%)	5,500
2 Dec 2022	JPY	991	991	979	986	986	-5 (-0.50%)	23,300
1 Dec 2022	JPY	989	1,000	986	991	991	+6 (+0.61%)	16,700
30 Nov 2022	JPY	992	995	983	985	985	-7 (-0.71%)	7,400
29 Nov 2022	JPY	995	998	990	992	992	-4 (-0.40%)	7,100
28 Nov 2022	JPY	1,007	1,007	996	996	996	-10 (-0.99%)	4,600
25 Nov 2022	JPY	1,006	1,006	1,000	1,006	1,006	0.0 (0.0%)	8,600
24 Nov 2022	JPY	999	1,006	999	1,006	1,006	+6 (+0.60%)	5,700
22 Nov 2022	JPY	995	1,001	995	1,000	1,000	+5 (+0.50%)	10,500