Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2006	JPY	959	960	959	960	960	+1 (+0.10%)	6,000
15 May 2006	JPY	965	965	945	959	959	-6 (-0.62%)	14,000
12 May 2006	JPY	981	981	961	965	965	-25 (-2.53%)	16,000
11 May 2006	JPY	997	997	990	990	990	-7 (-0.70%)	6,000
10 May 2006	JPY	997	1,000	990	997	997	+1 (+0.10%)	25,000
9 May 2006	JPY	999	1,003	996	996	996	+3 (+0.30%)	14,000
8 May 2006	JPY	990	1,000	989	993	993	+5 (+0.51%)	20,000
5 May 2006	JPY	988	988	988	988	988	0.0 (0.0%)	0
4 May 2006	JPY	988	988	988	988	988	0.0 (0.0%)	0
3 May 2006	JPY	988	988	988	988	988	0.0 (0.0%)	0
2 May 2006	JPY	970	988	960	988	988	+13 (+1.33%)	40,000
1 May 2006	JPY	963	975	963	975	975	+9 (+0.93%)	9,000
28 Apr 2006	JPY	978	980	956	966	966	-13 (-1.33%)	42,000
27 Apr 2006	JPY	979	986	975	979	979	+6 (+0.62%)	28,000
26 Apr 2006	JPY	992	993	970	973	973	-20 (-2.01%)	25,000
25 Apr 2006	JPY	991	995	991	993	993	+1 (+0.10%)	15,000
24 Apr 2006	JPY	1,031	1,031	992	992	992	-30 (-2.94%)	15,000
21 Apr 2006	JPY	1,034	1,034	1,022	1,022	1,022	-13 (-1.26%)	5,000
20 Apr 2006	JPY	1,036	1,039	1,015	1,035	1,035	-1 (-0.10%)	16,000
19 Apr 2006	JPY	1,038	1,040	1,010	1,036	1,036	+3 (+0.29%)	16,000
18 Apr 2006	JPY	1,010	1,033	1,010	1,033	1,033	+8 (+0.78%)	14,000
17 Apr 2006	JPY	1,044	1,044	1,005	1,025	1,025	-20 (-1.91%)	27,000
14 Apr 2006	JPY	1,044	1,047	1,037	1,045	1,045	+2 (+0.19%)	24,000
13 Apr 2006	JPY	1,036	1,043	1,033	1,043	1,043	+12 (+1.16%)	15,000
12 Apr 2006	JPY	1,028	1,032	1,027	1,031	1,031	+7 (+0.68%)	9,000
11 Apr 2006	JPY	1,028	1,030	1,023	1,024	1,024	+1 (+0.10%)	29,000
10 Apr 2006	JPY	1,016	1,023	1,015	1,023	1,023	+12 (+1.19%)	8,000
7 Apr 2006	JPY	1,005	1,015	1,005	1,011	1,011	+6 (+0.60%)	8,000
6 Apr 2006	JPY	1,015	1,015	1,005	1,005	1,005	-15 (-1.47%)	8,000
5 Apr 2006	JPY	1,012	1,020	1,012	1,020	1,020	0.0 (0.0%)	18,000