Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | JPY | 1,020 | 1,021 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 9,000 |
3 Apr 2006 | JPY | 1,026 | 1,033 | 1,026 | 1,030 | 1,030 | +4 (+0.39%) | 12,000 |
31 Mar 2006 | JPY | 1,011 | 1,026 | 1,011 | 1,026 | 1,026 | +15 (+1.48%) | 5,000 |
30 Mar 2006 | JPY | 1,030 | 1,030 | 1,011 | 1,011 | 1,011 | -19 (-1.84%) | 11,000 |
29 Mar 2006 | JPY | 1,030 | 1,031 | 1,030 | 1,030 | 1,030 | +1 (+0.10%) | 11,000 |
28 Mar 2006 | JPY | 1,027 | 1,029 | 1,021 | 1,029 | 1,029 | -3 (-0.29%) | 13,000 |
27 Mar 2006 | JPY | 1,040 | 1,042 | 1,032 | 1,032 | 1,032 | -10 (-0.96%) | 28,000 |
24 Mar 2006 | JPY | 1,045 | 1,045 | 1,042 | 1,042 | 1,042 | -8 (-0.76%) | 3,000 |
23 Mar 2006 | JPY | 1,048 | 1,050 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 29,000 |
22 Mar 2006 | JPY | 1,031 | 1,040 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 18,000 |
21 Mar 2006 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,020 | 1,030 | 1,018 | 1,030 | 1,030 | +7 (+0.68%) | 18,000 |
17 Mar 2006 | JPY | 1,015 | 1,023 | 1,015 | 1,023 | 1,023 | +3 (+0.29%) | 10,000 |
16 Mar 2006 | JPY | 1,002 | 1,020 | 1,002 | 1,020 | 1,020 | 0.0 (0.0%) | 13,000 |
15 Mar 2006 | JPY | 1,020 | 1,039 | 1,010 | 1,020 | 1,020 | +1 (+0.10%) | 20,000 |
14 Mar 2006 | JPY | 1,000 | 1,020 | 1,000 | 1,019 | 1,019 | -1 (-0.10%) | 12,000 |
13 Mar 2006 | JPY | 995 | 1,020 | 991 | 1,020 | 1,020 | +25 (+2.51%) | 25,000 |
10 Mar 2006 | JPY | 995 | 1,000 | 995 | 995 | 995 | +1 (+0.10%) | 14,000 |
9 Mar 2006 | JPY | 991 | 1,000 | 991 | 994 | 994 | +14 (+1.43%) | 17,000 |
8 Mar 2006 | JPY | 970 | 984 | 967 | 980 | 980 | +15 (+1.55%) | 23,000 |
7 Mar 2006 | JPY | 948 | 965 | 945 | 965 | 965 | +17 (+1.79%) | 18,000 |
6 Mar 2006 | JPY | 955 | 955 | 947 | 948 | 948 | -7 (-0.73%) | 13,000 |
3 Mar 2006 | JPY | 961 | 965 | 955 | 955 | 955 | -16 (-1.65%) | 17,000 |
2 Mar 2006 | JPY | 995 | 995 | 971 | 971 | 971 | -19 (-1.92%) | 33,000 |
1 Mar 2006 | JPY | 1,000 | 1,002 | 988 | 990 | 990 | -11 (-1.10%) | 25,000 |
28 Feb 2006 | JPY | 1,000 | 1,020 | 1,000 | 1,001 | 1,001 | +2 (+0.20%) | 10,000 |
27 Feb 2006 | JPY | 985 | 999 | 985 | 999 | 999 | +24 (+2.46%) | 28,000 |
24 Feb 2006 | JPY | 974 | 975 | 974 | 975 | 975 | +10 (+1.04%) | 4,000 |
23 Feb 2006 | JPY | 928 | 965 | 928 | 965 | 965 | +45 (+4.89%) | 20,000 |
22 Feb 2006 | JPY | 912 | 923 | 912 | 920 | 920 | +11 (+1.21%) | 22,000 |