| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2006 | JPY | 910 | 923 | 901 | 923 | 923 | -17 (-1.81%) | 31,000 |
| 17 Feb 2006 | JPY | 960 | 980 | 933 | 940 | 940 | -30 (-3.09%) | 30,000 |
| 16 Feb 2006 | JPY | 951 | 970 | 941 | 970 | 970 | +19 (+2.00%) | 9,000 |
| 15 Feb 2006 | JPY | 955 | 967 | 951 | 951 | 951 | -3 (-0.31%) | 28,000 |
| 14 Feb 2006 | JPY | 950 | 960 | 918 | 954 | 954 | -16 (-1.65%) | 73,000 |
| 13 Feb 2006 | JPY | 996 | 999 | 970 | 970 | 970 | -55 (-5.37%) | 47,000 |
| 10 Feb 2006 | JPY | 1,050 | 1,050 | 1,011 | 1,025 | 1,025 | -35 (-3.30%) | 19,000 |
| 9 Feb 2006 | JPY | 1,060 | 1,075 | 1,060 | 1,060 | 1,060 | -10 (-0.93%) | 10,000 |
| 8 Feb 2006 | JPY | 1,109 | 1,110 | 1,070 | 1,070 | 1,070 | -37 (-3.34%) | 40,000 |
| 7 Feb 2006 | JPY | 1,079 | 1,107 | 1,070 | 1,107 | 1,107 | +24 (+2.22%) | 64,000 |
| 6 Feb 2006 | JPY | 1,066 | 1,109 | 1,065 | 1,083 | 1,083 | +57 (+5.56%) | 118,000 |
| 3 Feb 2006 | JPY | 970 | 1,040 | 965 | 1,026 | 1,026 | +57 (+5.88%) | 105,000 |
| 2 Feb 2006 | JPY | 964 | 969 | 960 | 969 | 969 | +8 (+0.83%) | 49,000 |
| 1 Feb 2006 | JPY | 968 | 968 | 960 | 961 | 961 | +1 (+0.10%) | 22,000 |
| 31 Jan 2006 | JPY | 959 | 960 | 955 | 960 | 960 | +5 (+0.52%) | 23,000 |
| 30 Jan 2006 | JPY | 976 | 985 | 955 | 955 | 955 | +9 (+0.95%) | 22,000 |
| 27 Jan 2006 | JPY | 952 | 961 | 945 | 946 | 946 | +5 (+0.53%) | 25,000 |
| 26 Jan 2006 | JPY | 932 | 941 | 932 | 941 | 941 | +6 (+0.64%) | 15,000 |
| 25 Jan 2006 | JPY | 931 | 936 | 930 | 935 | 935 | +5 (+0.54%) | 23,000 |
| 24 Jan 2006 | JPY | 925 | 935 | 922 | 930 | 930 | +5 (+0.54%) | 11,000 |
| 23 Jan 2006 | JPY | 916 | 930 | 916 | 925 | 925 | -25 (-2.63%) | 12,000 |
| 20 Jan 2006 | JPY | 980 | 980 | 950 | 950 | 950 | 0.0 (0.0%) | 19,000 |
| 19 Jan 2006 | JPY | 880 | 950 | 880 | 950 | 950 | +50 (+5.56%) | 47,000 |
| 18 Jan 2006 | JPY | 958 | 958 | 875 | 900 | 900 | -74 (-7.60%) | 69,000 |
| 17 Jan 2006 | JPY | 969 | 988 | 969 | 974 | 974 | -25 (-2.50%) | 41,000 |
| 16 Jan 2006 | JPY | 1,006 | 1,006 | 981 | 999 | 999 | -7 (-0.70%) | 44,000 |
| 13 Jan 2006 | JPY | 1,014 | 1,015 | 1,000 | 1,006 | 1,006 | +3 (+0.30%) | 29,000 |
| 12 Jan 2006 | JPY | 1,003 | 1,014 | 1,002 | 1,003 | 1,003 | +3 (+0.30%) | 21,000 |
| 11 Jan 2006 | JPY | 1,011 | 1,015 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 29,000 |
| 10 Jan 2006 | JPY | 1,014 | 1,020 | 1,003 | 1,010 | 1,010 | -4 (-0.39%) | 49,000 |
