Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2005	JPY	730	730	730	730	730	0.0 (0.0%)	4,000
14 Oct 2005	JPY	735	735	730	730	730	-5 (-0.68%)	10,000
13 Oct 2005	JPY	738	738	735	735	735	-3 (-0.41%)	9,000
12 Oct 2005	JPY	738	738	738	738	738	+3 (+0.41%)	3,000
11 Oct 2005	JPY	735	735	734	735	735	+5 (+0.68%)	7,000
10 Oct 2005	JPY	730	730	730	730	730	0.0 (0.0%)	0
7 Oct 2005	JPY	732	733	720	730	730	-2 (-0.27%)	8,000
6 Oct 2005	JPY	731	732	731	732	732	-2 (-0.27%)	12,000
5 Oct 2005	JPY	739	739	732	734	734	-1 (-0.14%)	11,000
4 Oct 2005	JPY	735	735	735	735	735	+2 (+0.27%)	15,000
3 Oct 2005	JPY	728	734	728	733	733	+5 (+0.69%)	10,000
30 Sep 2005	JPY	736	736	721	728	728	-8 (-1.09%)	9,000
29 Sep 2005	JPY	739	741	736	736	736	-13 (-1.74%)	18,000
28 Sep 2005	JPY	750	750	748	749	749	+1 (+0.13%)	15,000
27 Sep 2005	JPY	739	755	739	748	748	+13 (+1.77%)	9,000
26 Sep 2005	JPY	718	735	718	735	735	+18 (+2.51%)	13,000
23 Sep 2005	JPY	717	717	717	717	717	0.0 (0.0%)	0
22 Sep 2005	JPY	721	721	714	717	717	-5 (-0.69%)	19,000
21 Sep 2005	JPY	714	726	714	722	722	-1 (-0.14%)	20,000
20 Sep 2005	JPY	726	726	720	723	723	-5 (-0.69%)	31,000
19 Sep 2005	JPY	728	728	728	728	728	0.0 (0.0%)	0
16 Sep 2005	JPY	735	735	728	728	728	-7 (-0.95%)	24,000
15 Sep 2005	JPY	726	738	726	735	735	+20 (+2.80%)	23,000
14 Sep 2005	JPY	715	720	712	715	715	+5 (+0.70%)	28,000
13 Sep 2005	JPY	710	715	705	710	710	+1 (+0.14%)	34,000
12 Sep 2005	JPY	709	709	705	709	709	+5 (+0.71%)	17,000
9 Sep 2005	JPY	700	704	700	704	704	+4 (+0.57%)	2,000
8 Sep 2005	JPY	707	707	700	700	700	-7 (-0.99%)	20,000
7 Sep 2005	JPY	708	708	701	707	707	+3 (+0.43%)	9,000
6 Sep 2005	JPY	708	709	700	704	704	-4 (-0.56%)	36,000