Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2005	JPY	694	708	694	697	697	+1 (+0.14%)	22,000
22 Jul 2005	JPY	700	701	691	696	696	-9 (-1.28%)	19,000
21 Jul 2005	JPY	706	708	701	705	705	+2 (+0.28%)	24,000
20 Jul 2005	JPY	711	711	703	703	703	-9 (-1.26%)	43,000
19 Jul 2005	JPY	712	712	706	712	712	+2 (+0.28%)	25,000
18 Jul 2005	JPY	710	710	710	710	710	0.0 (0.0%)	0
15 Jul 2005	JPY	696	715	695	710	710	+20 (+2.90%)	60,000
14 Jul 2005	JPY	688	693	685	690	690	-2 (-0.29%)	44,000
13 Jul 2005	JPY	684	692	682	692	692	0.0 (0.0%)	42,000
12 Jul 2005	JPY	696	696	691	692	692	0.0 (0.0%)	79,000
11 Jul 2005	JPY	685	693	685	692	692	+8 (+1.17%)	65,000
8 Jul 2005	JPY	678	684	677	684	684	+8 (+1.18%)	11,000
7 Jul 2005	JPY	672	676	672	676	676	+5 (+0.75%)	8,000
6 Jul 2005	JPY	677	677	671	671	671	-6 (-0.89%)	15,000
5 Jul 2005	JPY	677	679	676	677	677	+1 (+0.15%)	13,000
4 Jul 2005	JPY	673	677	673	676	676	+3 (+0.45%)	12,000
1 Jul 2005	JPY	676	677	671	673	673	-9 (-1.32%)	22,000
30 Jun 2005	JPY	681	682	675	682	682	-1 (-0.15%)	21,000
29 Jun 2005	JPY	685	686	680	683	683	-2 (-0.29%)	21,000
28 Jun 2005	JPY	684	690	684	685	685	-5 (-0.72%)	17,000
27 Jun 2005	JPY	678	690	675	690	690	+15 (+2.22%)	30,000
24 Jun 2005	JPY	675	679	671	675	675	-7 (-1.03%)	38,000
23 Jun 2005	JPY	681	684	680	682	682	+6 (+0.89%)	33,000
22 Jun 2005	JPY	660	690	660	676	676	+17 (+2.58%)	55,000
21 Jun 2005	JPY	652	659	651	659	659	+8 (+1.23%)	33,000
20 Jun 2005	JPY	647	654	647	651	651	+7 (+1.09%)	7,000
17 Jun 2005	JPY	641	645	641	644	644	+5 (+0.78%)	9,000
16 Jun 2005	JPY	638	643	638	639	639	+3 (+0.47%)	9,000
15 Jun 2005	JPY	637	637	636	636	636	0.0 (0.0%)	4,000
14 Jun 2005	JPY	637	637	636	636	636	+1 (+0.16%)	6,000