| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2005 | JPY | 635 | 639 | 635 | 635 | 635 | +4 (+0.63%) | 14,000 |
| 10 Jun 2005 | JPY | 631 | 631 | 631 | 631 | 631 | +3 (+0.48%) | 11,000 |
| 9 Jun 2005 | JPY | 631 | 631 | 626 | 628 | 628 | -4 (-0.63%) | 31,000 |
| 8 Jun 2005 | JPY | 632 | 632 | 630 | 632 | 632 | 0.0 (0.0%) | 15,000 |
| 7 Jun 2005 | JPY | 636 | 636 | 632 | 632 | 632 | 0.0 (0.0%) | 12,000 |
| 6 Jun 2005 | JPY | 637 | 640 | 630 | 632 | 632 | -5 (-0.78%) | 18,000 |
| 3 Jun 2005 | JPY | 644 | 644 | 633 | 637 | 637 | +2 (+0.31%) | 11,000 |
| 2 Jun 2005 | JPY | 636 | 638 | 632 | 635 | 635 | +7 (+1.11%) | 13,000 |
| 1 Jun 2005 | JPY | 621 | 630 | 620 | 628 | 628 | +5 (+0.80%) | 9,000 |
| 31 May 2005 | JPY | 610 | 623 | 609 | 623 | 623 | +3 (+0.48%) | 31,000 |
| 30 May 2005 | JPY | 625 | 628 | 620 | 620 | 620 | 0.0 (0.0%) | 9,000 |
| 27 May 2005 | JPY | 616 | 620 | 616 | 620 | 620 | -11 (-1.74%) | 44,000 |
| 26 May 2005 | JPY | 645 | 645 | 631 | 631 | 631 | -15 (-2.32%) | 12,000 |
| 25 May 2005 | JPY | 655 | 655 | 646 | 646 | 646 | -9 (-1.37%) | 54,000 |
| 24 May 2005 | JPY | 667 | 668 | 650 | 655 | 655 | -5 (-0.76%) | 24,000 |
| 23 May 2005 | JPY | 647 | 660 | 641 | 660 | 660 | +33 (+5.26%) | 54,000 |
| 20 May 2005 | JPY | 624 | 646 | 600 | 627 | 627 | +2 (+0.32%) | 134,000 |
| 19 May 2005 | JPY | 635 | 636 | 625 | 625 | 625 | -10 (-1.57%) | 20,000 |
| 18 May 2005 | JPY | 656 | 656 | 635 | 635 | 635 | -5 (-0.78%) | 15,000 |
| 17 May 2005 | JPY | 669 | 669 | 640 | 640 | 640 | -29 (-4.33%) | 15,000 |
| 16 May 2005 | JPY | 660 | 670 | 660 | 669 | 669 | -1 (-0.15%) | 17,000 |
| 13 May 2005 | JPY | 665 | 670 | 665 | 670 | 670 | -5 (-0.74%) | 6,000 |
| 12 May 2005 | JPY | 670 | 678 | 669 | 675 | 675 | +5 (+0.75%) | 31,000 |
| 11 May 2005 | JPY | 670 | 671 | 669 | 670 | 670 | -3 (-0.45%) | 18,000 |
| 10 May 2005 | JPY | 659 | 673 | 659 | 673 | 673 | +13 (+1.97%) | 48,000 |
| 9 May 2005 | JPY | 654 | 660 | 654 | 660 | 660 | +6 (+0.92%) | 13,000 |
| 6 May 2005 | JPY | 650 | 654 | 650 | 654 | 654 | +16 (+2.51%) | 12,000 |
| 5 May 2005 | JPY | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 0 |
| 4 May 2005 | JPY | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 0 |
| 3 May 2005 | JPY | 638 | 638 | 638 | 638 | 638 | 0.0 (0.0%) | 0 |
