Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2005	JPY	645	645	638	638	638	-7 (-1.09%)	7,000
29 Apr 2005	JPY	645	645	645	645	645	0.0 (0.0%)	0
28 Apr 2005	JPY	648	648	645	645	645	-5 (-0.77%)	12,000
27 Apr 2005	JPY	640	650	640	650	650	+10 (+1.56%)	25,000
26 Apr 2005	JPY	649	649	640	640	640	-10 (-1.54%)	13,000
25 Apr 2005	JPY	650	650	648	650	650	+2 (+0.31%)	19,000
22 Apr 2005	JPY	645	650	645	648	648	+10 (+1.57%)	27,000
21 Apr 2005	JPY	642	642	626	638	638	-2 (-0.31%)	15,000
20 Apr 2005	JPY	642	664	640	640	640	-2 (-0.31%)	43,000
19 Apr 2005	JPY	628	643	626	642	642	+14 (+2.23%)	35,000
18 Apr 2005	JPY	610	628	595	628	628	+8 (+1.29%)	36,000
15 Apr 2005	JPY	615	624	612	620	620	+8 (+1.31%)	14,000
14 Apr 2005	JPY	619	619	612	612	612	-11 (-1.77%)	5,000
13 Apr 2005	JPY	623	623	619	623	623	-1 (-0.16%)	9,000
12 Apr 2005	JPY	624	625	624	624	624	0.0 (0.0%)	8,000
11 Apr 2005	JPY	625	630	624	624	624	+3 (+0.48%)	19,000
8 Apr 2005	JPY	619	621	611	621	621	+13 (+2.14%)	9,000
7 Apr 2005	JPY	610	610	608	608	608	-2 (-0.33%)	2,000
6 Apr 2005	JPY	603	610	603	610	610	+10 (+1.67%)	5,000
5 Apr 2005	JPY	592	600	592	600	600	-7 (-1.15%)	5,000
4 Apr 2005	JPY	607	607	607	607	607	-10 (-1.62%)	9,000
1 Apr 2005	JPY	615	617	615	617	617	+2 (+0.33%)	5,000
31 Mar 2005	JPY	615	615	615	615	615	-6 (-0.97%)	2,000
30 Mar 2005	JPY	629	629	615	621	621	-9 (-1.43%)	7,000
29 Mar 2005	JPY	637	638	620	630	630	-7 (-1.10%)	11,000
28 Mar 2005	JPY	649	649	637	637	637	-13 (-2%)	6,000
25 Mar 2005	JPY	647	655	641	650	650	-5 (-0.76%)	12,000
24 Mar 2005	JPY	659	660	644	655	655	-8 (-1.21%)	16,000
23 Mar 2005	JPY	669	669	658	663	663	+4 (+0.61%)	22,000
22 Mar 2005	JPY	655	662	653	659	659	+14 (+2.17%)	30,000