| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | JPY | 997 | 997 | 993 | 995 | 995 | -2 (-0.20%) | 1,400 |
| 18 Nov 2022 | JPY | 988 | 1,000 | 988 | 997 | 997 | +9 (+0.91%) | 6,500 |
| 17 Nov 2022 | JPY | 993 | 995 | 985 | 988 | 988 | -7 (-0.70%) | 1,300 |
| 16 Nov 2022 | JPY | 998 | 999 | 983 | 995 | 995 | -4 (-0.40%) | 9,800 |
| 15 Nov 2022 | JPY | 997 | 1,007 | 987 | 999 | 999 | +2 (+0.20%) | 9,400 |
| 14 Nov 2022 | JPY | 1,000 | 1,004 | 995 | 997 | 997 | -3 (-0.30%) | 12,600 |
| 11 Nov 2022 | JPY | 988 | 1,000 | 988 | 1,000 | 1,000 | +18 (+1.83%) | 21,000 |
| 10 Nov 2022 | JPY | 977 | 983 | 968 | 982 | 982 | +6 (+0.61%) | 22,800 |
| 9 Nov 2022 | JPY | 986 | 986 | 974 | 976 | 976 | -8 (-0.81%) | 13,300 |
| 8 Nov 2022 | JPY | 1,032 | 1,054 | 966 | 984 | 984 | -22 (-2.19%) | 145,600 |
| 7 Nov 2022 | JPY | 1,013 | 1,020 | 999 | 1,006 | 1,006 | +6 (+0.60%) | 17,300 |
| 4 Nov 2022 | JPY | 1,009 | 1,009 | 998 | 1,000 | 1,000 | 0.0 (0.0%) | 4,000 |
| 2 Nov 2022 | JPY | 1,008 | 1,010 | 999 | 1,000 | 1,000 | -8 (-0.79%) | 7,200 |
| 1 Nov 2022 | JPY | 1,009 | 1,009 | 992 | 1,008 | 1,008 | -2 (-0.20%) | 5,200 |
| 31 Oct 2022 | JPY | 1,000 | 1,010 | 995 | 1,010 | 1,010 | +14 (+1.41%) | 6,900 |
| 28 Oct 2022 | JPY | 990 | 1,007 | 990 | 996 | 996 | +6 (+0.61%) | 2,800 |
| 27 Oct 2022 | JPY | 993 | 1,000 | 989 | 990 | 990 | -6 (-0.60%) | 8,500 |
| 26 Oct 2022 | JPY | 1,000 | 1,005 | 996 | 996 | 996 | -4 (-0.40%) | 9,900 |
| 25 Oct 2022 | JPY | 988 | 1,003 | 988 | 1,000 | 1,000 | +16 (+1.63%) | 10,300 |
| 24 Oct 2022 | JPY | 977 | 999 | 977 | 984 | 984 | -23 (-2.28%) | 44,400 |
| 21 Oct 2022 | JPY | 1,008 | 1,014 | 1,001 | 1,007 | 1,007 | +3 (+0.30%) | 7,900 |
| 20 Oct 2022 | JPY | 1,006 | 1,010 | 1,003 | 1,004 | 1,004 | -6 (-0.59%) | 2,000 |
| 19 Oct 2022 | JPY | 1,018 | 1,018 | 1,007 | 1,010 | 1,010 | -8 (-0.79%) | 6,200 |
| 18 Oct 2022 | JPY | 1,032 | 1,032 | 1,011 | 1,018 | 1,018 | +9 (+0.89%) | 1,800 |
| 17 Oct 2022 | JPY | 1,010 | 1,010 | 1,004 | 1,009 | 1,009 | -1 (-0.10%) | 1,200 |
| 14 Oct 2022 | JPY | 1,010 | 1,016 | 1,003 | 1,010 | 1,010 | +10 (+1%) | 5,200 |
| 13 Oct 2022 | JPY | 1,000 | 1,000 | 999 | 1,000 | 1,000 | 0.0 (0.0%) | 1,300 |
| 12 Oct 2022 | JPY | 1,008 | 1,010 | 999 | 1,000 | 1,000 | -5 (-0.50%) | 3,100 |
| 11 Oct 2022 | JPY | 1,009 | 1,010 | 998 | 1,005 | 1,005 | -4 (-0.40%) | 33,200 |
| 7 Oct 2022 | JPY | 1,010 | 1,019 | 1,005 | 1,009 | 1,009 | -9 (-0.88%) | 7,500 |
