Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2005	JPY	645	645	645	645	645	0.0 (0.0%)	0
18 Mar 2005	JPY	644	648	635	645	645	+20 (+3.20%)	24,000
17 Mar 2005	JPY	630	635	616	625	625	+5 (+0.81%)	33,000
16 Mar 2005	JPY	619	630	619	620	620	+2 (+0.32%)	17,000
15 Mar 2005	JPY	610	620	610	618	618	+8 (+1.31%)	11,000
14 Mar 2005	JPY	610	610	610	610	610	0.0 (0.0%)	20,000
11 Mar 2005	JPY	611	611	610	610	610	0.0 (0.0%)	4,000
10 Mar 2005	JPY	610	610	610	610	610	-2 (-0.33%)	2,000
9 Mar 2005	JPY	613	613	610	612	612	+2 (+0.33%)	4,000
8 Mar 2005	JPY	614	615	610	610	610	-3 (-0.49%)	23,000
7 Mar 2005	JPY	608	613	606	613	613	+5 (+0.82%)	21,000
4 Mar 2005	JPY	608	608	605	608	608	-7 (-1.14%)	7,000
3 Mar 2005	JPY	614	619	610	615	615	-3 (-0.49%)	11,000
2 Mar 2005	JPY	595	618	595	618	618	+23 (+3.87%)	21,000
1 Mar 2005	JPY	600	610	589	595	595	0.0 (0.0%)	32,000
28 Feb 2005	JPY	594	600	594	595	595	+7 (+1.19%)	28,000
25 Feb 2005	JPY	586	594	580	588	588	+8 (+1.38%)	14,000
24 Feb 2005	JPY	584	585	580	580	580	-5 (-0.85%)	8,000
23 Feb 2005	JPY	590	590	585	585	585	-9 (-1.52%)	4,000
22 Feb 2005	JPY	593	594	587	594	594	+9 (+1.54%)	16,000
21 Feb 2005	JPY	585	588	578	585	585	+10 (+1.74%)	18,000
18 Feb 2005	JPY	570	575	570	575	575	+5 (+0.88%)	7,000
17 Feb 2005	JPY	572	575	570	570	570	-9 (-1.55%)	20,000
16 Feb 2005	JPY	579	580	572	579	579	+1 (+0.17%)	8,000
15 Feb 2005	JPY	575	578	575	578	578	+5 (+0.87%)	10,000
14 Feb 2005	JPY	573	574	573	573	573	+1 (+0.17%)	12,000
11 Feb 2005	JPY	572	572	572	572	572	0.0 (0.0%)	0
10 Feb 2005	JPY	575	589	571	572	572	-6 (-1.04%)	6,000
9 Feb 2005	JPY	600	600	576	578	578	-22 (-3.67%)	22,000
8 Feb 2005	JPY	579	600	579	600	600	+25 (+4.35%)	26,000