Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2005	JPY	578	580	573	575	575	0.0 (0.0%)	15,000
4 Feb 2005	JPY	574	575	570	575	575	0.0 (0.0%)	8,000
3 Feb 2005	JPY	574	575	574	575	575	-4 (-0.69%)	4,000
2 Feb 2005	JPY	571	579	565	579	579	+9 (+1.58%)	13,000
1 Feb 2005	JPY	565	570	560	570	570	+15 (+2.70%)	15,000
31 Jan 2005	JPY	558	559	555	555	555	0.0 (0.0%)	3,000
28 Jan 2005	JPY	552	556	552	555	555	-5 (-0.89%)	6,000
27 Jan 2005	JPY	561	561	560	560	560	0.0 (0.0%)	12,000
26 Jan 2005	JPY	557	560	557	560	560	+4 (+0.72%)	3,000
25 Jan 2005	JPY	556	556	556	556	556	0.0 (0.0%)	5,000
24 Jan 2005	JPY	556	556	556	556	556	+1 (+0.18%)	2,000
21 Jan 2005	JPY	554	556	553	555	555	-1 (-0.18%)	9,000
20 Jan 2005	JPY	556	556	552	556	556	0.0 (0.0%)	17,000
19 Jan 2005	JPY	553	565	553	556	556	+1 (+0.18%)	29,000
18 Jan 2005	JPY	555	555	555	555	555	0.0 (0.0%)	13,000
17 Jan 2005	JPY	550	560	550	555	555	+5 (+0.91%)	28,000
14 Jan 2005	JPY	550	550	550	550	550	0.0 (0.0%)	32,000
13 Jan 2005	JPY	545	551	543	550	550	+10 (+1.85%)	39,000
12 Jan 2005	JPY	540	540	533	540	540	+8 (+1.50%)	26,000
11 Jan 2005	JPY	525	532	525	532	532	+10 (+1.92%)	19,000
10 Jan 2005	JPY	522	522	522	522	522	0.0 (0.0%)	0
7 Jan 2005	JPY	522	522	519	522	522	+2 (+0.38%)	15,000
6 Jan 2005	JPY	519	520	519	520	520	+4 (+0.78%)	2,000
5 Jan 2005	JPY	519	520	516	516	516	+1 (+0.19%)	13,000
4 Jan 2005	JPY	516	516	515	515	515	0.0 (0.0%)	3,000
3 Jan 2005	JPY	515	515	515	515	515	0.0 (0.0%)	0
31 Dec 2004	JPY	515	515	515	515	515	0.0 (0.0%)	0
30 Dec 2004	JPY	515	515	515	515	515	+11 (+2.18%)	1,000
29 Dec 2004	JPY	512	512	501	504	504	-8 (-1.56%)	12,000
28 Dec 2004	JPY	512	512	510	512	512	-1 (-0.19%)	7,000