Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2004 | JPY | 521 | 521 | 513 | 513 | 513 | -9 (-1.72%) | 10,000 |
24 Dec 2004 | JPY | 522 | 524 | 522 | 522 | 522 | +2 (+0.38%) | 10,000 |
23 Dec 2004 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 510 | 520 | 510 | 520 | 520 | +25 (+5.05%) | 21,000 |
21 Dec 2004 | JPY | 518 | 518 | 495 | 495 | 495 | -15 (-2.94%) | 15,000 |
20 Dec 2004 | JPY | 520 | 520 | 510 | 510 | 510 | -7 (-1.35%) | 3,000 |
17 Dec 2004 | JPY | 510 | 517 | 510 | 517 | 517 | -3 (-0.58%) | 9,000 |
16 Dec 2004 | JPY | 497 | 520 | 496 | 520 | 520 | +25 (+5.05%) | 46,000 |
15 Dec 2004 | JPY | 500 | 500 | 495 | 495 | 495 | -5 (-1%) | 4,000 |
14 Dec 2004 | JPY | 491 | 508 | 491 | 500 | 500 | 0.0 (0.0%) | 14,000 |
13 Dec 2004 | JPY | 510 | 512 | 500 | 500 | 500 | -10 (-1.96%) | 67,000 |
10 Dec 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 18,000 |
9 Dec 2004 | JPY | 508 | 511 | 507 | 510 | 510 | +8 (+1.59%) | 25,000 |
8 Dec 2004 | JPY | 499 | 502 | 498 | 502 | 502 | +4 (+0.80%) | 15,000 |
7 Dec 2004 | JPY | 498 | 498 | 498 | 498 | 498 | +7 (+1.43%) | 4,000 |
6 Dec 2004 | JPY | 494 | 494 | 491 | 491 | 491 | -3 (-0.61%) | 4,000 |
3 Dec 2004 | JPY | 493 | 495 | 493 | 494 | 494 | +2 (+0.41%) | 6,000 |
2 Dec 2004 | JPY | 500 | 500 | 491 | 492 | 492 | -8 (-1.60%) | 8,000 |
1 Dec 2004 | JPY | 500 | 504 | 500 | 500 | 500 | 0.0 (0.0%) | 6,000 |
30 Nov 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 0 |
29 Nov 2004 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 7,000 |
26 Nov 2004 | JPY | 500 | 500 | 500 | 500 | 500 | -10 (-1.96%) | 2,000 |
25 Nov 2004 | JPY | 509 | 510 | 499 | 510 | 510 | +1 (+0.20%) | 14,000 |
24 Nov 2004 | JPY | 495 | 509 | 495 | 509 | 509 | +4 (+0.79%) | 3,000 |
23 Nov 2004 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 496 | 510 | 496 | 505 | 505 | +10 (+2.02%) | 31,000 |
19 Nov 2004 | JPY | 508 | 508 | 490 | 495 | 495 | -16 (-3.13%) | 8,000 |
18 Nov 2004 | JPY | 511 | 511 | 511 | 511 | 511 | +1 (+0.20%) | 1,000 |
17 Nov 2004 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 2,000 |
16 Nov 2004 | JPY | 510 | 510 | 510 | 510 | 510 | -3 (-0.58%) | 0 |