Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2004	JPY	516	530	513	513	513	-7 (-1.35%)	14,000
12 Nov 2004	JPY	520	520	520	520	520	0.0 (0.0%)	3,000
11 Nov 2004	JPY	518	529	518	520	520	+5 (+0.97%)	19,000
10 Nov 2004	JPY	511	515	510	515	515	+5 (+0.98%)	8,000
9 Nov 2004	JPY	510	510	510	510	510	0.0 (0.0%)	12,000
8 Nov 2004	JPY	507	510	506	510	510	+8 (+1.59%)	3,000
5 Nov 2004	JPY	502	503	501	502	502	0.0 (0.0%)	7,000
4 Nov 2004	JPY	500	510	500	502	502	+2 (+0.40%)	3,000
3 Nov 2004	JPY	500	500	500	500	500	0.0 (0.0%)	0
2 Nov 2004	JPY	500	500	500	500	500	0.0 (0.0%)	3,000
1 Nov 2004	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
29 Oct 2004	JPY	505	510	500	500	500	-10 (-1.96%)	5,000
28 Oct 2004	JPY	506	510	506	510	510	+5 (+0.99%)	8,000
27 Oct 2004	JPY	505	505	505	505	505	0.0 (0.0%)	2,000
26 Oct 2004	JPY	505	505	505	505	505	0.0 (0.0%)	4,000
25 Oct 2004	JPY	506	506	505	505	505	0.0 (0.0%)	4,000
22 Oct 2004	JPY	510	510	505	505	505	-5 (-0.98%)	9,000
21 Oct 2004	JPY	498	510	497	510	510	+7 (+1.39%)	8,000
20 Oct 2004	JPY	515	515	502	503	503	-17 (-3.27%)	8,000
19 Oct 2004	JPY	520	520	515	520	520	0.0 (0.0%)	8,000
18 Oct 2004	JPY	521	521	520	520	520	0.0 (0.0%)	13,000
15 Oct 2004	JPY	516	520	516	520	520	+4 (+0.78%)	5,000
14 Oct 2004	JPY	521	526	516	516	516	-8 (-1.53%)	12,000
13 Oct 2004	JPY	530	530	523	524	524	-6 (-1.13%)	12,000
12 Oct 2004	JPY	534	534	525	530	530	0.0 (0.0%)	16,000
11 Oct 2004	JPY	530	530	530	530	530	0.0 (0.0%)	0
8 Oct 2004	JPY	514	530	514	530	530	+17 (+3.31%)	20,000
7 Oct 2004	JPY	520	520	513	513	513	-7 (-1.35%)	6,000
6 Oct 2004	JPY	520	520	512	520	520	0.0 (0.0%)	20,000
5 Oct 2004	JPY	520	524	520	520	520	0.0 (0.0%)	13,000