Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2004	JPY	495	507	495	495	495	-10 (-1.98%)	17,000
20 Aug 2004	JPY	505	505	505	505	505	0.0 (0.0%)	7,000
19 Aug 2004	JPY	499	505	499	505	505	+10 (+2.02%)	18,000
18 Aug 2004	JPY	495	495	491	495	495	+10 (+2.06%)	7,000
17 Aug 2004	JPY	489	490	485	485	485	+2 (+0.41%)	4,000
16 Aug 2004	JPY	487	487	482	483	483	0.0 (0.0%)	4,000
13 Aug 2004	JPY	490	490	483	483	483	-7 (-1.43%)	8,000
12 Aug 2004	JPY	496	496	490	490	490	-5 (-1.01%)	14,000
11 Aug 2004	JPY	495	495	495	495	495	-5 (-1%)	1,000
10 Aug 2004	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
9 Aug 2004	JPY	500	500	500	500	500	0.0 (0.0%)	10,000
6 Aug 2004	JPY	492	502	491	500	500	+5 (+1.01%)	36,000
5 Aug 2004	JPY	495	496	494	495	495	-6 (-1.20%)	15,000
4 Aug 2004	JPY	495	501	495	501	501	-8 (-1.57%)	12,000
3 Aug 2004	JPY	507	513	502	509	509	+6 (+1.19%)	31,000
2 Aug 2004	JPY	521	521	500	503	503	+37 (+7.94%)	27,000
30 Jul 2004	JPY	471	471	466	466	466	-7 (-1.48%)	37,000
29 Jul 2004	JPY	476	480	471	473	473	-8 (-1.66%)	30,000
28 Jul 2004	JPY	483	483	481	481	481	0.0 (0.0%)	7,000
27 Jul 2004	JPY	488	488	480	481	481	+3 (+0.63%)	6,000
26 Jul 2004	JPY	479	484	478	478	478	0.0 (0.0%)	7,000
23 Jul 2004	JPY	478	478	478	478	478	0.0 (0.0%)	13,000
22 Jul 2004	JPY	485	485	478	478	478	-7 (-1.44%)	3,000
21 Jul 2004	JPY	492	492	485	485	485	-6 (-1.22%)	11,000
20 Jul 2004	JPY	491	495	485	491	491	+1 (+0.20%)	13,000
19 Jul 2004	JPY	490	490	490	490	490	0.0 (0.0%)	0
16 Jul 2004	JPY	480	494	480	490	490	0.0 (0.0%)	15,000
15 Jul 2004	JPY	486	490	483	490	490	-5 (-1.01%)	8,000
14 Jul 2004	JPY	493	496	493	495	495	+2 (+0.41%)	15,000
13 Jul 2004	JPY	492	493	491	493	493	+2 (+0.41%)	12,000