| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2004 | JPY | 490 | 491 | 490 | 491 | 491 | +1 (+0.20%) | 4,000 |
| 9 Jul 2004 | JPY | 491 | 491 | 475 | 490 | 490 | +4 (+0.82%) | 11,000 |
| 8 Jul 2004 | JPY | 480 | 486 | 480 | 486 | 486 | +16 (+3.40%) | 3,000 |
| 7 Jul 2004 | JPY | 475 | 475 | 470 | 470 | 470 | -20 (-4.08%) | 8,000 |
| 6 Jul 2004 | JPY | 480 | 490 | 475 | 490 | 490 | +7 (+1.45%) | 9,000 |
| 5 Jul 2004 | JPY | 485 | 485 | 483 | 483 | 483 | -10 (-2.03%) | 5,000 |
| 2 Jul 2004 | JPY | 493 | 493 | 493 | 493 | 493 | -3 (-0.60%) | 2,000 |
| 1 Jul 2004 | JPY | 497 | 497 | 496 | 496 | 496 | 0.0 (0.0%) | 6,000 |
| 30 Jun 2004 | JPY | 496 | 496 | 489 | 496 | 496 | +2 (+0.40%) | 16,000 |
| 29 Jun 2004 | JPY | 489 | 494 | 486 | 494 | 494 | +7 (+1.44%) | 12,000 |
| 28 Jun 2004 | JPY | 486 | 487 | 482 | 487 | 487 | +2 (+0.41%) | 14,000 |
| 25 Jun 2004 | JPY | 485 | 485 | 485 | 485 | 485 | +2 (+0.41%) | 4,000 |
| 24 Jun 2004 | JPY | 494 | 494 | 483 | 483 | 483 | -7 (-1.43%) | 3,000 |
| 23 Jun 2004 | JPY | 478 | 490 | 478 | 490 | 490 | +10 (+2.08%) | 3,000 |
| 22 Jun 2004 | JPY | 480 | 480 | 480 | 480 | 480 | -5 (-1.03%) | 7,000 |
| 21 Jun 2004 | JPY | 486 | 486 | 485 | 485 | 485 | 0.0 (0.0%) | 4,000 |
| 18 Jun 2004 | JPY | 491 | 491 | 480 | 485 | 485 | -11 (-2.22%) | 21,000 |
| 17 Jun 2004 | JPY | 499 | 499 | 496 | 496 | 496 | -3 (-0.60%) | 10,000 |
| 16 Jun 2004 | JPY | 503 | 505 | 497 | 499 | 499 | -3 (-0.60%) | 25,000 |
| 15 Jun 2004 | JPY | 499 | 502 | 496 | 502 | 502 | +10 (+2.03%) | 17,000 |
| 14 Jun 2004 | JPY | 494 | 510 | 490 | 492 | 492 | +3 (+0.61%) | 39,000 |
| 11 Jun 2004 | JPY | 483 | 489 | 483 | 489 | 489 | -1 (-0.20%) | 3,000 |
| 10 Jun 2004 | JPY | 489 | 490 | 484 | 490 | 490 | -1 (-0.20%) | 11,000 |
| 9 Jun 2004 | JPY | 484 | 492 | 479 | 491 | 491 | +12 (+2.51%) | 10,000 |
| 8 Jun 2004 | JPY | 465 | 480 | 465 | 479 | 479 | +19 (+4.13%) | 20,000 |
| 7 Jun 2004 | JPY | 456 | 466 | 456 | 460 | 460 | +5 (+1.10%) | 9,000 |
| 4 Jun 2004 | JPY | 457 | 462 | 455 | 455 | 455 | -10 (-2.15%) | 15,000 |
| 3 Jun 2004 | JPY | 465 | 470 | 465 | 465 | 465 | -5 (-1.06%) | 11,000 |
| 2 Jun 2004 | JPY | 470 | 472 | 470 | 470 | 470 | 0.0 (0.0%) | 5,000 |
| 1 Jun 2004 | JPY | 473 | 473 | 470 | 470 | 470 | -3 (-0.63%) | 6,000 |
