| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2004 | JPY | 583 | 583 | 553 | 563 | 563 | -20 (-3.43%) | 11,000 |
| 16 Apr 2004 | JPY | 602 | 602 | 582 | 583 | 583 | +3 (+0.52%) | 15,000 |
| 15 Apr 2004 | JPY | 600 | 609 | 571 | 580 | 580 | -21 (-3.49%) | 31,000 |
| 14 Apr 2004 | JPY | 608 | 614 | 600 | 601 | 601 | -17 (-2.75%) | 45,000 |
| 13 Apr 2004 | JPY | 595 | 620 | 595 | 618 | 618 | +28 (+4.75%) | 112,000 |
| 12 Apr 2004 | JPY | 576 | 590 | 556 | 590 | 590 | +33 (+5.92%) | 56,000 |
| 9 Apr 2004 | JPY | 579 | 579 | 557 | 557 | 557 | -22 (-3.80%) | 25,000 |
| 8 Apr 2004 | JPY | 591 | 593 | 579 | 579 | 579 | -7 (-1.19%) | 46,000 |
| 7 Apr 2004 | JPY | 551 | 588 | 551 | 586 | 586 | +16 (+2.81%) | 60,000 |
| 6 Apr 2004 | JPY | 577 | 580 | 540 | 570 | 570 | -6 (-1.04%) | 107,000 |
| 5 Apr 2004 | JPY | 531 | 576 | 530 | 576 | 576 | +80 (+16.13%) | 159,000 |
| 2 Apr 2004 | JPY | 470 | 496 | 464 | 496 | 496 | +32 (+6.90%) | 70,000 |
| 1 Apr 2004 | JPY | 468 | 468 | 464 | 464 | 464 | -1 (-0.22%) | 11,000 |
| 31 Mar 2004 | JPY | 470 | 470 | 465 | 465 | 465 | +5 (+1.09%) | 6,000 |
| 30 Mar 2004 | JPY | 466 | 466 | 460 | 460 | 460 | +9 (+2.00%) | 6,000 |
| 29 Mar 2004 | JPY | 469 | 469 | 451 | 451 | 451 | -14 (-3.01%) | 15,000 |
| 26 Mar 2004 | JPY | 470 | 473 | 465 | 465 | 465 | -5 (-1.06%) | 8,000 |
| 25 Mar 2004 | JPY | 480 | 480 | 470 | 470 | 470 | 0.0 (0.0%) | 15,000 |
| 24 Mar 2004 | JPY | 460 | 470 | 455 | 470 | 470 | +19 (+4.21%) | 20,000 |
| 23 Mar 2004 | JPY | 453 | 453 | 448 | 451 | 451 | -1 (-0.22%) | 18,000 |
| 22 Mar 2004 | JPY | 451 | 452 | 450 | 452 | 452 | 0.0 (0.0%) | 11,000 |
| 19 Mar 2004 | JPY | 450 | 452 | 450 | 452 | 452 | +1 (+0.22%) | 6,000 |
| 18 Mar 2004 | JPY | 456 | 456 | 445 | 451 | 451 | -8 (-1.74%) | 29,000 |
| 17 Mar 2004 | JPY | 457 | 459 | 453 | 459 | 459 | -3 (-0.65%) | 11,000 |
| 16 Mar 2004 | JPY | 470 | 470 | 462 | 462 | 462 | -3 (-0.65%) | 18,000 |
| 15 Mar 2004 | JPY | 464 | 465 | 461 | 465 | 465 | +9 (+1.97%) | 24,000 |
| 12 Mar 2004 | JPY | 460 | 460 | 452 | 456 | 456 | -9 (-1.94%) | 16,000 |
| 11 Mar 2004 | JPY | 471 | 471 | 465 | 465 | 465 | -8 (-1.69%) | 30,000 |
| 10 Mar 2004 | JPY | 475 | 476 | 473 | 473 | 473 | -7 (-1.46%) | 14,000 |
| 9 Mar 2004 | JPY | 481 | 481 | 471 | 480 | 480 | 0.0 (0.0%) | 19,000 |
