| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2004 | JPY | 460 | 485 | 459 | 480 | 480 | +23 (+5.03%) | 103,000 |
| 5 Mar 2004 | JPY | 452 | 457 | 450 | 457 | 457 | -3 (-0.65%) | 36,000 |
| 4 Mar 2004 | JPY | 459 | 460 | 458 | 460 | 460 | +5 (+1.10%) | 23,000 |
| 3 Mar 2004 | JPY | 459 | 459 | 455 | 455 | 455 | -9 (-1.94%) | 4,000 |
| 2 Mar 2004 | JPY | 459 | 464 | 451 | 464 | 464 | +5 (+1.09%) | 38,000 |
| 1 Mar 2004 | JPY | 453 | 460 | 452 | 459 | 459 | +7 (+1.55%) | 15,000 |
| 27 Feb 2004 | JPY | 458 | 460 | 450 | 452 | 452 | -6 (-1.31%) | 21,000 |
| 26 Feb 2004 | JPY | 458 | 459 | 449 | 458 | 458 | +10 (+2.23%) | 10,000 |
| 25 Feb 2004 | JPY | 459 | 459 | 448 | 448 | 448 | -3 (-0.67%) | 11,000 |
| 24 Feb 2004 | JPY | 460 | 460 | 451 | 451 | 451 | -9 (-1.96%) | 13,000 |
| 23 Feb 2004 | JPY | 441 | 460 | 441 | 460 | 460 | +19 (+4.31%) | 92,000 |
| 20 Feb 2004 | JPY | 441 | 452 | 441 | 441 | 441 | 0.0 (0.0%) | 30,000 |
| 19 Feb 2004 | JPY | 445 | 447 | 441 | 441 | 441 | -6 (-1.34%) | 17,000 |
| 18 Feb 2004 | JPY | 444 | 447 | 436 | 447 | 447 | +2 (+0.45%) | 24,000 |
| 17 Feb 2004 | JPY | 430 | 445 | 429 | 445 | 445 | +20 (+4.71%) | 42,000 |
| 16 Feb 2004 | JPY | 448 | 448 | 425 | 425 | 425 | -32 (-7.00%) | 31,000 |
| 13 Feb 2004 | JPY | 461 | 461 | 453 | 457 | 457 | -12 (-2.56%) | 27,000 |
| 12 Feb 2004 | JPY | 468 | 470 | 456 | 469 | 469 | +8 (+1.74%) | 69,000 |
| 11 Feb 2004 | JPY | 461 | 461 | 461 | 461 | 461 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 455 | 470 | 445 | 461 | 461 | +16 (+3.60%) | 166,000 |
| 9 Feb 2004 | JPY | 440 | 450 | 440 | 445 | 445 | +15 (+3.49%) | 136,000 |
| 6 Feb 2004 | JPY | 438 | 438 | 421 | 430 | 430 | -6 (-1.38%) | 12,000 |
| 5 Feb 2004 | JPY | 409 | 436 | 409 | 436 | 436 | +10 (+2.35%) | 46,000 |
| 4 Feb 2004 | JPY | 437 | 437 | 405 | 426 | 426 | -15 (-3.40%) | 49,000 |
| 3 Feb 2004 | JPY | 422 | 441 | 407 | 441 | 441 | +18 (+4.26%) | 88,000 |
| 2 Feb 2004 | JPY | 400 | 434 | 400 | 423 | 423 | +23 (+5.75%) | 112,000 |
| 30 Jan 2004 | JPY | 378 | 440 | 378 | 400 | 400 | +20 (+5.26%) | 80,000 |
| 29 Jan 2004 | JPY | 370 | 382 | 370 | 380 | 380 | +15 (+4.11%) | 57,000 |
| 28 Jan 2004 | JPY | 368 | 369 | 365 | 365 | 365 | -2 (-0.54%) | 10,000 |
| 27 Jan 2004 | JPY | 366 | 368 | 365 | 367 | 367 | +7 (+1.94%) | 16,000 |
