Nihon Kagaku Sangyo Co. Ltd. Recent Share Price (TSE:4094)

TSE:4094 - Nihon Kagaku Sangyo Co Ltd Nihon Kagaku Sangyo Co. Ltd.
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2004	JPY	357	364	357	360	360	+3 (+0.84%)	9,000
23 Jan 2004	JPY	352	357	350	357	357	+7 (+2%)	9,000
22 Jan 2004	JPY	363	363	350	350	350	-15 (-4.11%)	14,000
21 Jan 2004	JPY	365	365	365	365	365	0.0 (0.0%)	0
20 Jan 2004	JPY	365	365	365	365	365	-5 (-1.35%)	5,000
19 Jan 2004	JPY	360	370	360	370	370	+10 (+2.78%)	5,000
16 Jan 2004	JPY	360	360	360	360	360	-1 (-0.28%)	2,000
15 Jan 2004	JPY	367	367	361	361	361	-5 (-1.37%)	2,000
14 Jan 2004	JPY	365	366	365	366	366	0.0 (0.0%)	6,000
13 Jan 2004	JPY	370	370	366	366	366	+1 (+0.27%)	10,000
12 Jan 2004	JPY	365	365	365	365	365	0.0 (0.0%)	0
9 Jan 2004	JPY	370	372	365	365	365	-5 (-1.35%)	13,000
8 Jan 2004	JPY	360	370	360	370	370	+5 (+1.37%)	7,000
7 Jan 2004	JPY	365	365	365	365	365	0.0 (0.0%)	0
6 Jan 2004	JPY	366	366	365	365	365	0.0 (0.0%)	2,000
5 Jan 2004	JPY	365	365	360	365	365	+10 (+2.82%)	3,000
2 Jan 2004	JPY	355	355	355	355	355	0.0 (0.0%)	0
1 Jan 2004	JPY	355	355	355	355	355	0.0 (0.0%)	0
31 Dec 2003	JPY	355	355	355	355	355	0.0 (0.0%)	0
30 Dec 2003	JPY	354	355	354	355	355	0.0 (0.0%)	4,000
29 Dec 2003	JPY	355	355	355	355	355	+4 (+1.14%)	3,000
26 Dec 2003	JPY	354	355	351	351	351	+1 (+0.29%)	10,000
25 Dec 2003	JPY	350	350	350	350	350	0.0 (0.0%)	4,000
24 Dec 2003	JPY	351	351	350	350	350	0.0 (0.0%)	6,000
23 Dec 2003	JPY	350	350	350	350	350	0.0 (0.0%)	0
22 Dec 2003	JPY	351	351	350	350	350	-1 (-0.28%)	11,000
19 Dec 2003	JPY	351	351	350	351	351	0.0 (0.0%)	12,000
18 Dec 2003	JPY	351	351	351	351	351	0.0 (0.0%)	2,000
17 Dec 2003	JPY	354	354	351	351	351	-3 (-0.85%)	10,000
16 Dec 2003	JPY	351	354	351	354	354	+3 (+0.85%)	4,000