| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2003 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 16,000 |
| 11 Dec 2003 | JPY | 351 | 351 | 350 | 350 | 350 | -1 (-0.28%) | 7,000 |
| 10 Dec 2003 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 13,000 |
| 9 Dec 2003 | JPY | 351 | 355 | 351 | 351 | 351 | 0.0 (0.0%) | 16,000 |
