Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 1,127 | 1,160 | 1,125 | 1,160 | 1,160 | +35 (+3.11%) | 13,600 |
22 Aug 2022 | JPY | 1,114 | 1,136 | 1,106 | 1,125 | 1,125 | +11 (+0.99%) | 7,600 |
19 Aug 2022 | JPY | 1,106 | 1,114 | 1,101 | 1,114 | 1,114 | +11 (+1.00%) | 2,500 |
18 Aug 2022 | JPY | 1,102 | 1,104 | 1,095 | 1,103 | 1,103 | +2 (+0.18%) | 5,500 |
17 Aug 2022 | JPY | 1,095 | 1,101 | 1,091 | 1,101 | 1,101 | +7 (+0.64%) | 5,000 |
16 Aug 2022 | JPY | 1,090 | 1,096 | 1,090 | 1,094 | 1,094 | 0.0 (0.0%) | 700 |
15 Aug 2022 | JPY | 1,086 | 1,100 | 1,086 | 1,094 | 1,094 | +6 (+0.55%) | 4,700 |
12 Aug 2022 | JPY | 1,067 | 1,088 | 1,067 | 1,088 | 1,088 | +23 (+2.16%) | 3,700 |
10 Aug 2022 | JPY | 1,068 | 1,092 | 1,063 | 1,065 | 1,065 | -19 (-1.75%) | 11,700 |
9 Aug 2022 | JPY | 1,092 | 1,092 | 1,070 | 1,084 | 1,084 | +11 (+1.03%) | 7,300 |
8 Aug 2022 | JPY | 1,080 | 1,085 | 1,070 | 1,073 | 1,073 | -7 (-0.65%) | 22,900 |
5 Aug 2022 | JPY | 1,051 | 1,118 | 1,051 | 1,080 | 1,080 | +38 (+3.65%) | 38,600 |
4 Aug 2022 | JPY | 1,046 | 1,054 | 1,042 | 1,042 | 1,042 | -3 (-0.29%) | 1,700 |
3 Aug 2022 | JPY | 1,057 | 1,057 | 1,045 | 1,045 | 1,045 | -6 (-0.57%) | 2,300 |
2 Aug 2022 | JPY | 1,060 | 1,060 | 1,046 | 1,051 | 1,051 | -9 (-0.85%) | 1,800 |
1 Aug 2022 | JPY | 1,046 | 1,062 | 1,041 | 1,060 | 1,060 | +17 (+1.63%) | 4,200 |
29 Jul 2022 | JPY | 1,057 | 1,057 | 1,041 | 1,043 | 1,043 | -17 (-1.60%) | 5,200 |
28 Jul 2022 | JPY | 1,060 | 1,064 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 800 |
27 Jul 2022 | JPY | 1,061 | 1,061 | 1,050 | 1,050 | 1,050 | -11 (-1.04%) | 600 |
26 Jul 2022 | JPY | 1,047 | 1,067 | 1,047 | 1,061 | 1,061 | +21 (+2.02%) | 1,100 |
25 Jul 2022 | JPY | 1,038 | 1,053 | 1,038 | 1,040 | 1,040 | +2 (+0.19%) | 5,600 |
22 Jul 2022 | JPY | 1,027 | 1,045 | 1,027 | 1,038 | 1,038 | 0.0 (0.0%) | 8,800 |
21 Jul 2022 | JPY | 1,030 | 1,041 | 1,030 | 1,038 | 1,038 | +8 (+0.78%) | 2,800 |
20 Jul 2022 | JPY | 1,024 | 1,032 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 3,000 |
19 Jul 2022 | JPY | 1,019 | 1,020 | 1,016 | 1,020 | 1,020 | +5 (+0.49%) | 2,200 |
15 Jul 2022 | JPY | 1,015 | 1,026 | 1,015 | 1,015 | 1,015 | -4 (-0.39%) | 2,100 |
14 Jul 2022 | JPY | 1,015 | 1,022 | 1,003 | 1,019 | 1,019 | -13 (-1.26%) | 13,400 |
13 Jul 2022 | JPY | 1,018 | 1,032 | 1,018 | 1,032 | 1,032 | +16 (+1.57%) | 4,100 |
12 Jul 2022 | JPY | 1,039 | 1,039 | 1,009 | 1,016 | 1,016 | -23 (-2.21%) | 32,800 |
11 Jul 2022 | JPY | 1,035 | 1,039 | 1,030 | 1,039 | 1,039 | +9 (+0.87%) | 8,500 |